British Pound Futures (Dec 2020)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3462 | +0,53% | +0,0071 | 1,3473 | 1,3381 | Güçlü al |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3472 | +0,61% | +0,0082 | 1,3472 | 1,3434 | Güçlü al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3459 | +0,52% | +0,0070 | 1,3475 | 1,3372 | Güçlü al |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3388 | +0,04% | +0,0005 | 1,3388 | 1,3388 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3455 | +0,52% | +0,0070 | 1,3455 | 1,3393 | Güçlü al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3457 | +0,58% | +0,0078 | 1,3457 | 1,3381 | Güçlü al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3415 | +0,34% | +0,0046 | 1,3415 | 1,3415 | Güçlü al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3358 | +0,04% | +0,0005 | 1,3358 | 1,3358 | Güçlü al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3346 | +0,03% | +0,0004 | 1,3346 | 1,3346 | Güçlü al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3334 | +0,03% | +0,0004 | 1,3334 | 1,3334 | Güçlü al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3322 | +0,02% | +0,0003 | 1,3322 | 1,3322 | Güçlü al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3313 | +0,02% | +0,0003 | 1,3313 | 1,3313 | Güçlü al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3303 | +0,02% | +0,0003 | 1,3303 | 1,3303 | Güçlü al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3294 | +0,02% | +0,0003 | 1,3294 | 1,3294 | Güçlü al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3284 | +0,01% | +0,0001 | 1,3284 | 1,3284 | Güçlü al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3275 | +0,01% | +0,0001 | 1,3275 | 1,3275 | Güçlü al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3266 | +0,01% | +0,0001 | 1,3266 | 1,3266 | Güçlü al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3256 | 0,00% | 0,0000 | 1,3256 | 1,3256 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3247 | −0,01% | −0,0001 | 1,3247 | 1,3247 | Al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3238 | −0,01% | −0,0001 | 1,3238 | 1,3238 | Al |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3229 | −0,01% | −0,0001 | 1,3229 | 1,3229 | Al |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3219 | −0,02% | −0,0002 | 1,3219 | 1,3219 | Al |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1,3210 | −0,02% | −0,0002 | 1,3210 | 1,3210 | Nötr |