British Pound Futures (Dec 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3559 | +0,21% | +0,0029 | 1,3582 | 1,3526 | Al |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3577 | +0,33% | +0,0045 | 1,3577 | 1,3563 | Al |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3564 | +0,22% | +0,0030 | 1,3564 | 1,3550 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3566 | +0,21% | +0,0029 | 1,3588 | 1,3536 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3539 | −0,38% | −0,0051 | 1,3539 | 1,3539 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3589 | +0,34% | +0,0046 | 1,3589 | 1,3589 | Güçlü al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3547 | −0,35% | −0,0047 | 1,3548 | 1,3547 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3548 | −0,32% | −0,0044 | 1,3548 | 1,3545 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3577 | +0,25% | +0,0034 | 1,3577 | 1,3577 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3538 | −0,27% | −0,0036 | 1,3538 | 1,3538 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3533 | −0,24% | −0,0033 | 1,3533 | 1,3533 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3528 | −0,21% | −0,0029 | 1,3528 | 1,3528 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3525 | −0,19% | −0,0026 | 1,3525 | 1,3525 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3522 | −0,17% | −0,0023 | 1,3522 | 1,3522 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3519 | −0,15% | −0,0020 | 1,3519 | 1,3519 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3516 | −0,12% | −0,0016 | 1,3516 | 1,3516 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3513 | −0,10% | −0,0013 | 1,3513 | 1,3513 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3510 | −0,07% | −0,0010 | 1,3510 | 1,3510 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3507 | −0,05% | −0,0007 | 1,3507 | 1,3507 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3504 | −0,03% | −0,0004 | 1,3504 | 1,3504 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3501 | −0,01% | −0,0001 | 1,3501 | 1,3501 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3498 | +0,01% | +0,0002 | 1,3498 | 1,3498 | Güçlü al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3495 | +0,04% | +0,0005 | 1,3495 | 1,3495 | Güçlü al |