British Pound Futures (Dec 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2642 | +0,40% | 0,0050 | 1,2642 | 1,2563 | Sat |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2632 | +0,34% | 0,0043 | 1,2632 | 1,2582 | Sat |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2638 | +0,41% | 0,0052 | 1,2640 | 1,2555 | Sat |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2583 | −0,92% | −0,0117 | 1,2583 | 1,2583 | Güçlü Sat |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2574 | −0,02% | −0,0003 | 1,2574 | 1,2574 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2578 | +0,08% | 0,0010 | 1,2578 | 1,2578 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2559 | −0,93% | −0,0118 | 1,2563 | 1,2559 | Sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2551 | −0,95% | −0,0120 | 1,2551 | 1,2551 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2545 | −0,96% | −0,0121 | 1,2545 | 1,2545 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2538 | −0,96% | −0,0122 | 1,2538 | 1,2538 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2531 | −0,97% | −0,0123 | 1,2531 | 1,2531 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2531 | −0,98% | −0,0124 | 1,2531 | 1,2531 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2531 | −0,99% | −0,0125 | 1,2531 | 1,2531 | Güçlü Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2531 | −0,99% | −0,0125 | 1,2531 | 1,2531 | Güçlü Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2531 | −1,00% | −0,0126 | 1,2531 | 1,2531 | Güçlü Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2531 | −1,00% | −0,0127 | 1,2531 | 1,2531 | Güçlü Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2531 | −1,01% | −0,0128 | 1,2531 | 1,2531 | Güçlü Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2531 | −1,02% | −0,0129 | 1,2531 | 1,2531 | Güçlü Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2531 | −1,02% | −0,0129 | 1,2531 | 1,2531 | Güçlü Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2531 | −1,03% | −0,0130 | 1,2531 | 1,2531 | Güçlü Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2531 | −1,03% | −0,0131 | 1,2531 | 1,2531 | Güçlü Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2531 | −1,04% | −0,0132 | 1,2531 | 1,2531 | Güçlü Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2531 | −1,05% | −0,0133 | 1,2531 | 1,2531 | — |