British Pound Futures (Sep 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-18 | 1,3490 | −0,02% | −0,0003 | 1,3490 | 1,3466 | Nötr | |
2025-09-15 | 1,3489 | −0,06% | −0,0008 | 1,3506 | 1,3469 | Al | |
2025-10-10 | 1,3488 | −0,09% | −0,0012 | 1,3504 | 1,3488 | Sat | |
2025-11-17 | 1,3504 | +0,55% | +0,0074 | 1,3504 | 1,3504 | — | |
2025-12-15 | 1,3494 | −0,10% | −0,0013 | 1,3508 | 1,3484 | Nötr | |
2026-03-16 | 1,3513 | +0,54% | +0,0073 | 1,3513 | 1,3513 | Al | |
2026-06-15 | 1,3515 | +0,54% | +0,0073 | 1,3515 | 1,3515 | Al | |
2026-09-14 | 1,3510 | +0,55% | +0,0074 | 1,3510 | 1,3510 | Al | |
2026-12-14 | 1,3501 | +0,55% | +0,0074 | 1,3501 | 1,3501 | Al | |
2027-03-15 | 1,3491 | +0,55% | +0,0074 | 1,3491 | 1,3491 | Al | |
2027-06-14 | 1,3482 | +0,55% | +0,0074 | 1,3482 | 1,3482 | Al | |
2027-09-13 | 1,3473 | +0,55% | +0,0074 | 1,3473 | 1,3473 | Nötr | |
2027-12-13 | 1,3465 | +0,55% | +0,0074 | 1,3465 | 1,3465 | Nötr | |
2028-03-13 | 1,3457 | +0,55% | +0,0074 | 1,3457 | 1,3457 | Nötr | |
2028-06-16 | 1,3448 | +0,55% | +0,0074 | 1,3448 | 1,3448 | Nötr | |
2028-09-18 | 1,3439 | +0,55% | +0,0073 | 1,3439 | 1,3439 | Nötr | |
2028-12-18 | 1,3431 | +0,55% | +0,0074 | 1,3431 | 1,3431 | Nötr | |
2029-03-19 | 1,3423 | +0,55% | +0,0074 | 1,3423 | 1,3423 | Nötr | |
2029-06-15 | 1,3414 | +0,55% | +0,0073 | 1,3414 | 1,3414 | Nötr | |
2029-09-17 | 1,3406 | +0,55% | +0,0073 | 1,3406 | 1,3406 | Nötr | |
2029-12-17 | 1,3398 | +0,56% | +0,0074 | 1,3398 | 1,3398 | Nötr | |
2030-03-18 | 1,3389 | +0,55% | +0,0073 | 1,3389 | 1,3389 | Sat | |
2030-06-17 | 1,3381 | +0,55% | +0,0073 | 1,3381 | 1,3381 | Sat |