British Pound Futures (Sep 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,2647 | +0,81% | 0,0101 | 1,2648 | 1,2566 | Sat |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2617 | +0,57% | 0,0072 | 1,2617 | 1,2571 | Sat |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2644 | +0,80% | 0,0100 | 1,2644 | 1,2608 | Al |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2645 | +0,81% | 0,0102 | 1,2645 | 1,2564 | Sat |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2543 | −0,21% | −0,0027 | 1,2543 | 1,2543 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2543 | −0,21% | −0,0026 | 1,2570 | 1,2532 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2543 | −0,21% | −0,0026 | 1,2543 | 1,2528 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2630 | +0,69% | 0,0086 | 1,2630 | 1,2630 | Sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2544 | −0,18% | −0,0023 | 1,2544 | 1,2544 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2543 | −0,18% | −0,0022 | 1,2543 | 1,2543 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2543 | −0,17% | −0,0021 | 1,2543 | 1,2543 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2543 | −0,15% | −0,0019 | 1,2543 | 1,2543 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2545 | −0,14% | −0,0018 | 1,2545 | 1,2545 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2548 | −0,12% | −0,0015 | 1,2548 | 1,2548 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2550 | −0,10% | −0,0013 | 1,2550 | 1,2550 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2553 | −0,09% | −0,0011 | 1,2553 | 1,2553 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2555 | −0,07% | −0,0009 | 1,2555 | 1,2555 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2558 | −0,05% | −0,0006 | 1,2558 | 1,2558 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2561 | −0,03% | −0,0004 | 1,2561 | 1,2561 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2563 | −0,02% | −0,0002 | 1,2563 | 1,2563 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2566 | 0,00% | 0,0000 | 1,2566 | 1,2566 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2568 | +0,02% | 0,0002 | 1,2568 | 1,2568 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2571 | +0,04% | 0,0005 | 1,2571 | 1,2571 | Sat |