British Pound Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3537 | −0,13% | −0,0018 | 1,3540 | 1,3537 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3506 | −0,03% | −0,0004 | 1,3518 | 1,3505 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3512 | −0,36% | −0,0049 | 1,3544 | 1,3512 | Al |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3514 | −0,36% | −0,0049 | 1,3514 | 1,3514 | Al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3515 | −0,36% | −0,0049 | 1,3560 | 1,3515 | Al |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3515 | — | — | 1,3515 | 1,3515 | Nötr |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3515 | −0,35% | −0,0048 | 1,3573 | 1,3515 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3512 | −0,35% | −0,0048 | 1,3512 | 1,3512 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3503 | −0,35% | −0,0048 | 1,3503 | 1,3503 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3489 | −0,37% | −0,0050 | 1,3489 | 1,3489 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3475 | −0,38% | −0,0051 | 1,3475 | 1,3475 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3461 | −0,38% | −0,0052 | 1,3461 | 1,3461 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3448 | −0,39% | −0,0053 | 1,3448 | 1,3448 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3436 | −0,40% | −0,0054 | 1,3436 | 1,3436 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3425 | −0,40% | −0,0054 | 1,3425 | 1,3425 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3413 | −0,40% | −0,0054 | 1,3413 | 1,3413 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3401 | −0,41% | −0,0055 | 1,3401 | 1,3401 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3389 | −0,42% | −0,0056 | 1,3389 | 1,3389 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3377 | −0,42% | −0,0057 | 1,3377 | 1,3377 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3366 | −0,42% | −0,0057 | 1,3366 | 1,3366 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3354 | −0,43% | −0,0058 | 1,3354 | 1,3354 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3343 | −0,43% | −0,0058 | 1,3343 | 1,3343 | Nötr |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3331 | −0,44% | −0,0059 | 1,3331 | 1,3331 | Nötr |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3319 | −0,45% | −0,0060 | 1,3319 | 1,3319 | Al |