British Pound Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3433 | +0,12% | +0,0016 | 1,3451 | 1,3387 | Sat |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3431 | +0,08% | +0,0011 | 1,3431 | 1,3397 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3468 | +0,34% | +0,0045 | 1,3468 | 1,3390 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3425 | −0,10% | −0,0014 | 1,3425 | 1,3425 | Güçlü Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3467 | +0,27% | +0,0036 | 1,3467 | 1,3408 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3439 | −0,10% | −0,0014 | 1,3439 | 1,3439 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3443 | −0,11% | −0,0015 | 1,3443 | 1,3443 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3439 | −0,10% | −0,0014 | 1,3439 | 1,3439 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3434 | −0,10% | −0,0014 | 1,3434 | 1,3434 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3429 | −0,10% | −0,0014 | 1,3429 | 1,3429 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3424 | −0,10% | −0,0014 | 1,3424 | 1,3424 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3420 | −0,10% | −0,0014 | 1,3420 | 1,3420 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3416 | −0,10% | −0,0014 | 1,3416 | 1,3416 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3411 | −0,11% | −0,0015 | 1,3411 | 1,3411 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3407 | −0,10% | −0,0014 | 1,3407 | 1,3407 | Nötr |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3402 | −0,11% | −0,0015 | 1,3402 | 1,3402 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3398 | −0,11% | −0,0015 | 1,3398 | 1,3398 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3394 | −0,11% | −0,0015 | 1,3394 | 1,3394 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3390 | −0,11% | −0,0015 | 1,3390 | 1,3390 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3385 | −0,12% | −0,0016 | 1,3385 | 1,3385 | Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3381 | −0,12% | −0,0016 | 1,3381 | 1,3381 | Sat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3377 | −0,12% | −0,0016 | 1,3377 | 1,3377 | Sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3372 | −0,13% | −0,0017 | 1,3372 | 1,3372 | — |