British Pound Futures (Jun 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3693 | +0,21% | +0,0029 | 1,3693 | 1,3684 | Al |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3667 | +0,23% | +0,0032 | 1,3667 | 1,3613 | Güçlü al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3698 | +0,20% | +0,0028 | 1,3703 | 1,3667 | Güçlü al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3672 | +0,23% | +0,0032 | 1,3672 | 1,3672 | Güçlü al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3706 | +0,22% | +0,0030 | 1,3706 | 1,3674 | Güçlü al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3680 | +0,23% | +0,0032 | 1,3680 | 1,3633 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3682 | +0,24% | +0,0033 | 1,3682 | 1,3632 | Güçlü al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3675 | +0,25% | +0,0034 | 1,3675 | 1,3675 | Güçlü al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3667 | +0,26% | +0,0035 | 1,3667 | 1,3667 | Güçlü al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3658 | +0,25% | +0,0034 | 1,3658 | 1,3658 | Güçlü al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3650 | +0,26% | +0,0035 | 1,3650 | 1,3650 | Güçlü al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3643 | +0,26% | +0,0035 | 1,3643 | 1,3643 | Güçlü al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3637 | +0,26% | +0,0036 | 1,3637 | 1,3637 | Güçlü al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3630 | +0,26% | +0,0036 | 1,3630 | 1,3630 | Güçlü al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3624 | +0,27% | +0,0037 | 1,3624 | 1,3624 | Güçlü al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3617 | +0,28% | +0,0038 | 1,3617 | 1,3617 | Güçlü al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3610 | +0,28% | +0,0038 | 1,3610 | 1,3610 | Güçlü al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3604 | +0,29% | +0,0039 | 1,3604 | 1,3604 | Güçlü al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3598 | +0,29% | +0,0039 | 1,3598 | 1,3598 | Güçlü al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3591 | +0,29% | +0,0039 | 1,3591 | 1,3591 | Güçlü al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3584 | +0,29% | +0,0039 | 1,3584 | 1,3584 | Güçlü al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3578 | +0,30% | +0,0040 | 1,3578 | 1,3578 | Al |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3571 | +0,30% | +0,0040 | 1,3571 | 1,3571 | — |