British Pound Futures (Jun 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3612 | −0,15% | −0,0020 | 1,3621 | 1,3612 | Al |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3635 | +0,81% | +0,0110 | 1,3640 | 1,3542 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3629 | −0,07% | −0,0009 | 1,3638 | 1,3618 | Güçlü al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3640 | +0,81% | +0,0110 | 1,3640 | 1,3640 | Güçlü al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3644 | +0,81% | +0,0110 | 1,3651 | 1,3550 | Güçlü al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3648 | +0,82% | +0,0111 | 1,3648 | 1,3648 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3649 | +0,82% | +0,0111 | 1,3649 | 1,3649 | Güçlü al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3641 | +0,82% | +0,0111 | 1,3641 | 1,3641 | Güçlü al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3632 | +0,81% | +0,0110 | 1,3632 | 1,3632 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3624 | +0,82% | +0,0111 | 1,3624 | 1,3624 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3615 | +0,81% | +0,0110 | 1,3615 | 1,3615 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3608 | +0,81% | +0,0110 | 1,3608 | 1,3608 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3601 | +0,81% | +0,0109 | 1,3601 | 1,3601 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3594 | +0,80% | +0,0108 | 1,3594 | 1,3594 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3587 | +0,79% | +0,0107 | 1,3587 | 1,3587 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3579 | +0,79% | +0,0106 | 1,3579 | 1,3579 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3572 | +0,78% | +0,0105 | 1,3572 | 1,3572 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3565 | +0,77% | +0,0104 | 1,3565 | 1,3565 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3559 | +0,77% | +0,0104 | 1,3559 | 1,3559 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3552 | +0,77% | +0,0103 | 1,3552 | 1,3552 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3545 | +0,77% | +0,0103 | 1,3545 | 1,3545 | Al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3538 | +0,76% | +0,0102 | 1,3538 | 1,3538 | Al |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3531 | +0,75% | +0,0101 | 1,3531 | 1,3531 | — |