British Pound Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3508 | +0,27% | +0,0036 | 1,3517 | 1,3459 | Sat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3505 | +0,24% | +0,0032 | 1,3516 | 1,3461 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3505 | +0,24% | +0,0033 | 1,3519 | 1,3455 | Sat |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3470 | −0,62% | −0,0084 | 1,3470 | 1,3470 | Güçlü sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3492 | +0,20% | +0,0027 | 1,3492 | 1,3456 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3492 | +0,27% | +0,0037 | 1,3497 | 1,3489 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3440 | −0,62% | −0,0084 | 1,3440 | 1,3440 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3421 | −0,62% | −0,0084 | 1,3421 | 1,3419 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3402 | −0,62% | −0,0084 | 1,3402 | 1,3402 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3383 | −0,62% | −0,0084 | 1,3383 | 1,3383 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3364 | −0,62% | −0,0084 | 1,3364 | 1,3364 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3348 | −0,62% | −0,0083 | 1,3348 | 1,3348 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3331 | −0,63% | −0,0084 | 1,3331 | 1,3331 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3315 | −0,62% | −0,0083 | 1,3315 | 1,3315 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3298 | −0,62% | −0,0083 | 1,3298 | 1,3298 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3282 | −0,62% | −0,0083 | 1,3282 | 1,3282 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3266 | −0,62% | −0,0083 | 1,3266 | 1,3266 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3250 | −0,62% | −0,0083 | 1,3250 | 1,3250 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3233 | −0,63% | −0,0084 | 1,3233 | 1,3233 | Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3217 | −0,62% | −0,0083 | 1,3217 | 1,3217 | Sat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3201 | −0,62% | −0,0083 | 1,3201 | 1,3201 | Sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3185 | −0,63% | −0,0083 | 1,3185 | 1,3185 | Sat |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3169 | −0,63% | −0,0083 | 1,3169 | 1,3169 | Nötr |