Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3410 | −0,19% | −0,0025 | 1,3443 | 1,3404 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3405 | −0,04% | −0,0005 | 1,3411 | 1,3404 | Nötr |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3408 | −0,19% | −0,0025 | 1,3411 | 1,3404 | Sat |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3406 | −0,19% | −0,0025 | 1,3406 | 1,3406 | Nötr |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3403 | −0,19% | −0,0025 | 1,3435 | 1,3395 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3394 | −0,18% | −0,0024 | 1,3394 | 1,3394 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3381 | −0,17% | −0,0023 | 1,3381 | 1,3381 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3366 | −0,16% | −0,0022 | 1,3366 | 1,3366 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3350 | −0,16% | −0,0021 | 1,3350 | 1,3350 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3335 | −0,14% | −0,0019 | 1,3335 | 1,3335 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3319 | −0,13% | −0,0018 | 1,3319 | 1,3319 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3305 | −0,13% | −0,0017 | 1,3305 | 1,3305 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3292 | −0,13% | −0,0017 | 1,3292 | 1,3292 | Nötr |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3279 | −0,11% | −0,0015 | 1,3279 | 1,3279 | Nötr |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3266 | −0,11% | −0,0014 | 1,3266 | 1,3266 | Nötr |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3253 | −0,11% | −0,0014 | 1,3253 | 1,3253 | Nötr |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3240 | −0,10% | −0,0013 | 1,3240 | 1,3240 | Nötr |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3228 | −0,09% | −0,0012 | 1,3228 | 1,3228 | Nötr |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3215 | −0,08% | −0,0011 | 1,3215 | 1,3215 | Nötr |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3203 | −0,08% | −0,0010 | 1,3203 | 1,3203 | Nötr |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3190 | −0,07% | −0,0009 | 1,3190 | 1,3190 | Nötr |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3177 | −0,07% | −0,0009 | 1,3177 | 1,3177 | Nötr |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3165 | −0,05% | −0,0007 | 1,3165 | 1,3165 | Al |