British Pound Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2611 | +0,58% | 0,0073 | 1,2611 | 1,2569 | Güçlü al |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2595 | +0,46% | 0,0058 | 1,2630 | 1,2549 | Al |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2594 | +0,46% | 0,0058 | 1,2624 | 1,2554 | Al |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2594 | +0,46% | 0,0058 | 1,2594 | 1,2594 | Güçlü al |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2595 | +0,46% | 0,0058 | 1,2628 | 1,2550 | Al |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,2596 | — | 1,2722 | 1,2596 | 1,2596 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2598 | +0,45% | 0,0057 | 1,2613 | 1,2582 | Al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2602 | +0,43% | 0,0054 | 1,2624 | 1,2602 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2606 | +0,41% | 0,0051 | 1,2627 | 1,2606 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2612 | +0,41% | 0,0052 | 1,2612 | 1,2612 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2618 | +0,41% | 0,0052 | 1,2618 | 1,2618 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2623 | +0,41% | 0,0051 | 1,2623 | 1,2623 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2628 | +0,39% | 0,0049 | 1,2628 | 1,2628 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2632 | +0,36% | 0,0045 | 1,2632 | 1,2632 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2636 | +0,32% | 0,0040 | 1,2636 | 1,2636 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2639 | +0,28% | 0,0035 | 1,2639 | 1,2639 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2643 | +0,24% | 0,0030 | 1,2643 | 1,2643 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2647 | +0,21% | 0,0026 | 1,2647 | 1,2647 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2651 | +0,17% | 0,0021 | 1,2651 | 1,2651 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2654 | +0,12% | 0,0015 | 1,2654 | 1,2654 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2658 | +0,09% | 0,0011 | 1,2658 | 1,2658 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2661 | +0,05% | 0,0006 | 1,2661 | 1,2661 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2665 | +0,01% | 0,0001 | 1,2665 | 1,2665 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2669 | −0,03% | −0,0004 | 1,2669 | 1,2669 | Al |