British Pound Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,3302 | −0,28% | −0,0038 | 1,3302 | 1,3302 | Al |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3300 | −0,31% | −0,0042 | 1,3330 | 1,3296 | Al |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3343 | −0,46% | −0,0062 | 1,3359 | 1,3321 | Al |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3345 | −0,46% | −0,0062 | 1,3345 | 1,3345 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3321 | −0,19% | −0,0025 | 1,3321 | 1,3321 | Al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3346 | −0,46% | −0,0062 | 1,3378 | 1,3346 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3341 | −0,47% | −0,0063 | 1,3354 | 1,3332 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3294 | −0,29% | −0,0038 | 1,3294 | 1,3294 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3320 | −0,47% | −0,0063 | 1,3320 | 1,3320 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3308 | −0,47% | −0,0063 | 1,3308 | 1,3308 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3296 | −0,48% | −0,0064 | 1,3296 | 1,3296 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3286 | −0,49% | −0,0065 | 1,3286 | 1,3286 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3280 | −0,49% | −0,0065 | 1,3280 | 1,3280 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3273 | −0,49% | −0,0066 | 1,3273 | 1,3273 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3267 | −0,50% | −0,0066 | 1,3267 | 1,3267 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3260 | −0,50% | −0,0066 | 1,3260 | 1,3260 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3253 | −0,50% | −0,0067 | 1,3253 | 1,3253 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3247 | −0,50% | −0,0067 | 1,3247 | 1,3247 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3241 | −0,50% | −0,0067 | 1,3241 | 1,3241 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3234 | −0,51% | −0,0068 | 1,3234 | 1,3234 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3228 | −0,51% | −0,0068 | 1,3228 | 1,3228 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3221 | −0,52% | −0,0069 | 1,3221 | 1,3221 | Al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3215 | −0,52% | −0,0069 | 1,3215 | 1,3215 | Nötr |