British Pound Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2405 | −0,43% | −0,0054 | 1,2466 | 1,2388 | Nötr |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2391 | −0,54% | −0,0067 | 1,2470 | 1,2385 | Sat |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2386 | −0,57% | −0,0071 | 1,2468 | 1,2386 | Sat |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2456 | +0,14% | 0,0017 | 1,2460 | 1,2456 | Sat |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2397 | −0,47% | −0,0058 | 1,2449 | 1,2387 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2416 | −0,30% | −0,0037 | 1,2432 | 1,2416 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2452 | +0,15% | 0,0019 | 1,2452 | 1,2452 | Nötr |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2404 | −0,39% | −0,0048 | 1,2407 | 1,2404 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2452 | +0,17% | 0,0021 | 1,2452 | 1,2452 | Nötr |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2453 | +0,19% | 0,0023 | 1,2453 | 1,2453 | Nötr |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2453 | +0,19% | 0,0023 | 1,2453 | 1,2453 | Nötr |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2456 | +0,19% | 0,0024 | 1,2456 | 1,2456 | Nötr |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2462 | +0,20% | 0,0025 | 1,2462 | 1,2462 | Nötr |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2469 | +0,22% | 0,0027 | 1,2469 | 1,2469 | Nötr |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2475 | +0,23% | 0,0029 | 1,2475 | 1,2475 | Nötr |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2481 | +0,24% | 0,0030 | 1,2481 | 1,2481 | Nötr |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2487 | +0,25% | 0,0031 | 1,2487 | 1,2487 | Nötr |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2494 | +0,26% | 0,0033 | 1,2494 | 1,2494 | Nötr |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2500 | +0,27% | 0,0034 | 1,2500 | 1,2500 | Nötr |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2506 | +0,28% | 0,0035 | 1,2506 | 1,2506 | Nötr |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2512 | +0,29% | 0,0036 | 1,2512 | 1,2512 | Nötr |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2518 | +0,30% | 0,0037 | 1,2518 | 1,2518 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2525 | +0,31% | 0,0039 | 1,2525 | 1,2525 | Al |