British Pound Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3448 | −0,01% | −0,0002 | 1,3448 | 1,3448 | Sat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3452 | +0,10% | +0,0013 | 1,3459 | 1,3426 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3444 | −0,05% | −0,0007 | 1,3453 | 1,3437 | Sat |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3449 | +0,09% | +0,0012 | 1,3449 | 1,3449 | Sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3445 | +0,09% | +0,0012 | 1,3454 | 1,3411 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3436 | +0,07% | +0,0010 | 1,3436 | 1,3436 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3424 | +0,07% | +0,0010 | 1,3424 | 1,3424 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3407 | +0,07% | +0,0009 | 1,3407 | 1,3407 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3390 | +0,06% | +0,0008 | 1,3390 | 1,3390 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3373 | +0,06% | +0,0008 | 1,3373 | 1,3373 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3356 | +0,06% | +0,0008 | 1,3356 | 1,3356 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3340 | +0,04% | +0,0006 | 1,3340 | 1,3340 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3324 | +0,04% | +0,0005 | 1,3324 | 1,3324 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3308 | +0,03% | +0,0004 | 1,3308 | 1,3308 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3292 | +0,02% | +0,0003 | 1,3292 | 1,3292 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3277 | +0,02% | +0,0003 | 1,3277 | 1,3277 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3261 | +0,01% | +0,0001 | 1,3261 | 1,3261 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3246 | 0,00% | 0,0000 | 1,3246 | 1,3246 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3230 | −0,01% | −0,0001 | 1,3230 | 1,3230 | Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3214 | −0,02% | −0,0002 | 1,3214 | 1,3214 | Sat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3199 | −0,02% | −0,0003 | 1,3199 | 1,3199 | Sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3183 | −0,03% | −0,0004 | 1,3183 | 1,3183 | Sat |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3168 | −0,03% | −0,0004 | 1,3168 | 1,3168 | Güçlü sat |