British Pound Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3448 | −0,28% | −0,0038 | 1,3507 | 1,3419 | Sat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3449 | −0,29% | −0,0039 | 1,3508 | 1,3414 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3448 | −0,29% | −0,0039 | 1,3511 | 1,3403 | Sat |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3485 | +0,27% | +0,0036 | 1,3485 | 1,3485 | Nötr |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3414 | −0,48% | −0,0065 | 1,3476 | 1,3411 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3469 | +0,25% | +0,0033 | 1,3469 | 1,3469 | Nötr |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3455 | +0,23% | +0,0031 | 1,3455 | 1,3455 | Nötr |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3387 | −0,38% | −0,0051 | 1,3387 | 1,3387 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3420 | +0,22% | +0,0030 | 1,3420 | 1,3420 | Nötr |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3402 | +0,22% | +0,0029 | 1,3402 | 1,3402 | Nötr |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3384 | +0,21% | +0,0028 | 1,3384 | 1,3384 | Nötr |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3368 | +0,21% | +0,0028 | 1,3368 | 1,3368 | Nötr |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3353 | +0,22% | +0,0029 | 1,3353 | 1,3353 | Nötr |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3336 | +0,21% | +0,0028 | 1,3336 | 1,3336 | Nötr |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3320 | +0,21% | +0,0028 | 1,3320 | 1,3320 | Nötr |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3305 | +0,21% | +0,0028 | 1,3305 | 1,3305 | Nötr |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3289 | +0,21% | +0,0028 | 1,3289 | 1,3289 | Nötr |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3274 | +0,21% | +0,0028 | 1,3274 | 1,3274 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3258 | +0,21% | +0,0028 | 1,3258 | 1,3258 | Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3242 | +0,21% | +0,0028 | 1,3242 | 1,3242 | Sat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3226 | +0,20% | +0,0027 | 1,3226 | 1,3226 | Sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3211 | +0,21% | +0,0028 | 1,3211 | 1,3211 | Sat |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3195 | +0,21% | +0,0027 | 1,3195 | 1,3195 | Al |