British Pound Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3550 | −0,24% | −0,0032 | 1,3585 | 1,3530 | Al |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3551 | −0,24% | −0,0033 | 1,3584 | 1,3534 | Al |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3540 | −0,34% | −0,0046 | 1,3552 | 1,3539 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3555 | −0,24% | −0,0033 | 1,3590 | 1,3537 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3590 | +0,17% | +0,0023 | 1,3590 | 1,3590 | Al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3562 | −0,22% | −0,0030 | 1,3577 | 1,3562 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3548 | −0,34% | −0,0046 | 1,3548 | 1,3548 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3545 | −0,35% | −0,0047 | 1,3545 | 1,3545 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3553 | −0,22% | −0,0030 | 1,3553 | 1,3553 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3574 | +0,20% | +0,0027 | 1,3574 | 1,3574 | Güçlü al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3566 | +0,22% | +0,0030 | 1,3566 | 1,3566 | Güçlü al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3557 | +0,22% | +0,0030 | 1,3557 | 1,3557 | Güçlü al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3551 | +0,24% | +0,0032 | 1,3551 | 1,3551 | Güçlü al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3545 | +0,24% | +0,0033 | 1,3545 | 1,3545 | Güçlü al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3539 | +0,25% | +0,0034 | 1,3539 | 1,3539 | Güçlü al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3532 | +0,26% | +0,0035 | 1,3532 | 1,3532 | Güçlü al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3526 | +0,27% | +0,0036 | 1,3526 | 1,3526 | Güçlü al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3520 | +0,28% | +0,0038 | 1,3520 | 1,3520 | Güçlü al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3514 | +0,29% | +0,0039 | 1,3514 | 1,3514 | Güçlü al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3508 | +0,30% | +0,0040 | 1,3508 | 1,3508 | Güçlü al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3502 | +0,31% | +0,0042 | 1,3502 | 1,3502 | Güçlü al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3496 | +0,32% | +0,0043 | 1,3496 | 1,3496 | Güçlü al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3490 | +0,33% | +0,0044 | 1,3490 | 1,3490 | Al |