British Pound Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3513 | −0,11% | −0,0015 | 1,3529 | 1,3492 | Güçlü al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3513 | −0,13% | −0,0017 | 1,3513 | 1,3498 | Al |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3532 | +0,78% | +0,0105 | 1,3540 | 1,3409 | Güçlü al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3516 | −0,13% | −0,0017 | 1,3524 | 1,3508 | Al |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3533 | +0,78% | +0,0105 | 1,3533 | 1,3533 | Nötr |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3531 | +0,77% | +0,0103 | 1,3539 | 1,3403 | Güçlü al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3524 | +0,74% | +0,0099 | 1,3524 | 1,3524 | Güçlü al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3512 | +0,71% | +0,0095 | 1,3512 | 1,3512 | Güçlü al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3494 | +0,68% | +0,0091 | 1,3494 | 1,3494 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3476 | +0,65% | +0,0087 | 1,3476 | 1,3476 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3458 | +0,63% | +0,0084 | 1,3458 | 1,3458 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3440 | +0,59% | +0,0079 | 1,3440 | 1,3440 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3426 | +0,58% | +0,0078 | 1,3426 | 1,3426 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3412 | +0,57% | +0,0076 | 1,3412 | 1,3412 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3397 | +0,56% | +0,0074 | 1,3397 | 1,3397 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3383 | +0,54% | +0,0072 | 1,3383 | 1,3383 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3369 | +0,53% | +0,0071 | 1,3369 | 1,3369 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3355 | +0,52% | +0,0069 | 1,3355 | 1,3355 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3341 | +0,50% | +0,0067 | 1,3341 | 1,3341 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3327 | +0,49% | +0,0065 | 1,3327 | 1,3327 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3313 | +0,48% | +0,0064 | 1,3313 | 1,3313 | Nötr |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3299 | +0,47% | +0,0062 | 1,3299 | 1,3299 | Nötr |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3285 | +0,45% | +0,0060 | 1,3285 | 1,3285 | Nötr |