British Pound Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3744 | +0,18% | +0,0025 | 1,3749 | 1,3727 | Al |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3742 | +0,15% | +0,0020 | 1,3742 | 1,3742 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3750 | +0,18% | +0,0025 | 1,3756 | 1,3731 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3727 | +0,16% | +0,0022 | 1,3727 | 1,3727 | Al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3730 | +0,16% | +0,0022 | 1,3748 | 1,3723 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3733 | +0,17% | +0,0023 | 1,3733 | 1,3700 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3732 | +0,18% | +0,0024 | 1,3732 | 1,3700 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3723 | +0,17% | +0,0023 | 1,3723 | 1,3723 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3714 | +0,18% | +0,0024 | 1,3714 | 1,3714 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3704 | +0,18% | +0,0024 | 1,3704 | 1,3704 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3694 | +0,18% | +0,0024 | 1,3694 | 1,3694 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3686 | +0,18% | +0,0025 | 1,3686 | 1,3686 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3679 | +0,18% | +0,0025 | 1,3679 | 1,3679 | Güçlü al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3672 | +0,19% | +0,0026 | 1,3672 | 1,3672 | Güçlü al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3664 | +0,20% | +0,0027 | 1,3664 | 1,3664 | Güçlü al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3657 | +0,21% | +0,0028 | 1,3657 | 1,3657 | Güçlü al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3650 | +0,21% | +0,0029 | 1,3650 | 1,3650 | Güçlü al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3643 | +0,22% | +0,0030 | 1,3643 | 1,3643 | Güçlü al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3636 | +0,22% | +0,0030 | 1,3636 | 1,3636 | Güçlü al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3628 | +0,23% | +0,0031 | 1,3628 | 1,3628 | Güçlü al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3621 | +0,24% | +0,0032 | 1,3621 | 1,3621 | Al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3614 | +0,24% | +0,0033 | 1,3614 | 1,3614 | Al |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3607 | +0,25% | +0,0034 | 1,3607 | 1,3607 | Güçlü al |