British Pound Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,2724 | +0,41% | 0,0052 | 1,2750 | 1,2645 | Sat |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2723 | +0,41% | 0,0052 | 1,2746 | 1,2649 | Nötr |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2721 | +0,41% | 0,0052 | 1,2721 | 1,2647 | Al |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2721 | +0,41% | 0,0052 | 1,2744 | 1,2644 | Sat |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2720 | +0,41% | 0,0052 | 1,2720 | 1,2720 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2718 | +0,41% | 0,0052 | 1,2718 | 1,2718 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2716 | +0,40% | 0,0051 | 1,2716 | 1,2664 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2715 | +0,42% | 0,0053 | 1,2715 | 1,2715 | Sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2713 | +0,43% | 0,0054 | 1,2713 | 1,2713 | Nötr |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2712 | +0,45% | 0,0057 | 1,2712 | 1,2712 | Nötr |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2710 | +0,46% | 0,0058 | 1,2710 | 1,2710 | Nötr |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2709 | +0,47% | 0,0060 | 1,2709 | 1,2709 | Nötr |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2711 | +0,48% | 0,0061 | 1,2711 | 1,2711 | Nötr |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2713 | +0,49% | 0,0062 | 1,2713 | 1,2713 | Nötr |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2715 | +0,49% | 0,0062 | 1,2715 | 1,2715 | Nötr |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2716 | +0,49% | 0,0062 | 1,2716 | 1,2716 | Nötr |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2718 | +0,50% | 0,0063 | 1,2718 | 1,2718 | Nötr |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2720 | +0,50% | 0,0063 | 1,2720 | 1,2720 | Nötr |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2722 | +0,51% | 0,0064 | 1,2722 | 1,2722 | Nötr |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2724 | +0,51% | 0,0065 | 1,2724 | 1,2724 | Nötr |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2726 | +0,51% | 0,0065 | 1,2726 | 1,2726 | Nötr |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2728 | +0,52% | 0,0066 | 1,2728 | 1,2728 | Nötr |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2730 | +0,53% | 0,0067 | 1,2730 | 1,2730 | Al |