British Pound Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2511 | +0,68% | 0,0085 | 1,2550 | 1,2422 | Sat |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2506 | −0,02% | −0,0002 | 1,2506 | 1,2506 | Sat |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2502 | −0,03% | −0,0004 | 1,2515 | 1,2501 | Sat |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2504 | +0,68% | 0,0085 | 1,2504 | 1,2504 | Nötr |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2499 | +0,69% | 0,0086 | 1,2532 | 1,2423 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2492 | +0,69% | 0,0085 | 1,2513 | 1,2415 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2488 | +0,69% | 0,0086 | 1,2488 | 1,2488 | Sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2486 | +0,70% | 0,0087 | 1,2486 | 1,2486 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2485 | +0,70% | 0,0087 | 1,2485 | 1,2485 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2484 | +0,71% | 0,0088 | 1,2484 | 1,2484 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2482 | +0,70% | 0,0087 | 1,2482 | 1,2482 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2488 | +0,72% | 0,0089 | 1,2488 | 1,2488 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2496 | +0,74% | 0,0092 | 1,2496 | 1,2496 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2504 | +0,76% | 0,0094 | 1,2504 | 1,2504 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2512 | +0,78% | 0,0097 | 1,2512 | 1,2512 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2521 | +0,81% | 0,0100 | 1,2521 | 1,2521 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2529 | +0,82% | 0,0102 | 1,2529 | 1,2529 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2538 | +0,85% | 0,0106 | 1,2538 | 1,2538 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2546 | +0,87% | 0,0108 | 1,2546 | 1,2546 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2554 | +0,89% | 0,0111 | 1,2554 | 1,2554 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2562 | +0,91% | 0,0113 | 1,2562 | 1,2562 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2570 | +0,92% | 0,0115 | 1,2570 | 1,2570 | Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2579 | +0,96% | 0,0119 | 1,2579 | 1,2579 | Güçlü al |