British Pound FuturesBritish Pound FuturesBritish Pound Futures

British Pound Futures

İşlem yok
Süper-grafiklerde görün

British Pound Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6BN2025British Pound Futures (Jul 2025)
2025-07-141,3697−0,38%−0,00521,37501,3688
Al
6BQ2025British Pound Futures (Aug 2025)
2025-08-181,3700−0,38%−0,00521,37461,3700
Al
6BU2025British Pound Futures (Sep 2025)
2025-09-151,3703−0,38%−0,00521,37591,3689
Al
6BV2025British Pound Futures (Oct 2025)
2025-10-101,3705−0,38%−0,00521,37291,3705
Nötr
6BZ2025British Pound Futures (Dec 2025)
2025-12-151,3708−0,38%−0,00521,37531,3708
Al
6BH2026British Pound Futures (Mar 2026)
2026-03-161,3710−0,38%−0,00521,37591,3710
Al
6BM2026British Pound Futures (Jun 2026)
2026-06-151,3708−0,39%−0,00531,37251,3708
Al
6BU2026British Pound Futures (Sep 2026)
2026-09-141,3700−0,38%−0,00521,37001,3700
Al
6BZ2026British Pound Futures (Dec 2026)
2026-12-141,3690−0,38%−0,00521,36901,3690
Al
6BH2027British Pound Futures (Mar 2027)
2027-03-151,3680−0,38%−0,00521,36801,3680
Al
6BM2027British Pound Futures (Jun 2027)
2027-06-141,3670−0,38%−0,00521,36701,3670
Al
6BU2027British Pound Futures (Sep 2027)
2027-09-131,3661−0,39%−0,00531,36611,3661
Al
6BZ2027British Pound Futures (Dec 2027)
2027-12-131,3654−0,39%−0,00531,36541,3654
Al
6BH2028British Pound Futures (Mar 2028)
2028-03-131,3646−0,39%−0,00541,36461,3646
Al
6BM2028British Pound Futures (Jun 2028)
2028-06-161,3637−0,40%−0,00551,36371,3637
Al
6BU2028British Pound Futures (Sep 2028)
2028-09-181,3629−0,41%−0,00561,36291,3629
Al
6BZ2028British Pound Futures (Dec 2028)
2028-12-181,3621−0,41%−0,00561,36211,3621
Al
6BH2029British Pound Futures (Mar 2029)
2029-03-191,3613−0,42%−0,00571,36131,3613
Al
6BM2029British Pound Futures (Jun 2029)
2029-06-151,3606−0,42%−0,00571,36061,3606
Al
6BU2029British Pound Futures (Sep 2029)
2029-09-171,3597−0,42%−0,00581,35971,3597
Al
6BZ2029British Pound Futures (Dec 2029)
2029-12-171,3589−0,43%−0,00591,35891,3589
Al
6BH2030British Pound Futures (Mar 2030)
2030-03-181,3581−0,43%−0,00591,35811,3581
Al
6BM2030British Pound Futures (Jun 2030)
2030-06-171,3573−0,44%−0,00601,35731,3573