British Pound Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,2693 | +0,34% | 0,0043 | 1,2700 | 1,2637 | Sat |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2674 | +0,20% | 0,0025 | 1,2693 | 1,2638 | Sat |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2692 | +0,35% | 0,0044 | 1,2692 | 1,2641 | Sat |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2687 | +0,32% | 0,0040 | 1,2694 | 1,2633 | Sat |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2647 | −0,57% | −0,0073 | 1,2647 | 1,2647 | Güçlü al |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2683 | +0,30% | 0,0038 | 1,2688 | 1,2649 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2640 | −0,04% | −0,0005 | 1,2640 | 1,2640 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2645 | −0,55% | −0,0070 | 1,2645 | 1,2645 | Sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2645 | −0,53% | −0,0068 | 1,2645 | 1,2645 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2644 | −0,53% | −0,0068 | 1,2644 | 1,2644 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2643 | −0,53% | −0,0067 | 1,2643 | 1,2643 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2643 | −0,52% | −0,0066 | 1,2643 | 1,2643 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2645 | −0,52% | −0,0066 | 1,2645 | 1,2645 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2647 | −0,52% | −0,0066 | 1,2647 | 1,2647 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2649 | −0,52% | −0,0066 | 1,2649 | 1,2649 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2651 | −0,51% | −0,0065 | 1,2651 | 1,2651 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2654 | −0,50% | −0,0064 | 1,2654 | 1,2654 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2656 | −0,50% | −0,0064 | 1,2656 | 1,2656 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2658 | −0,50% | −0,0064 | 1,2658 | 1,2658 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2660 | −0,50% | −0,0064 | 1,2660 | 1,2660 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2662 | −0,50% | −0,0064 | 1,2662 | 1,2662 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2664 | −0,50% | −0,0064 | 1,2664 | 1,2664 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2666 | −0,50% | −0,0064 | 1,2666 | 1,2666 | Sat |