British Pound Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2485 | −0,17% | −0,0021 | 1,2485 | 1,2485 | Al |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2482 | −0,18% | −0,0023 | 1,2509 | 1,2480 | Nötr |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2481 | −0,18% | −0,0023 | 1,2503 | 1,2481 | Al |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2503 | +0,19% | 0,0024 | 1,2503 | 1,2503 | Güçlü al |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2485 | −0,14% | −0,0018 | 1,2500 | 1,2485 | Nötr |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | −0,0126 | 0,00% | 0,0000 | −0,0126 | −0,0126 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2494 | −0,08% | −0,0010 | 1,2494 | 1,2494 | Nötr |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2506 | +0,19% | 0,0024 | 1,2510 | 1,2506 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2508 | +0,18% | 0,0023 | 1,2508 | 1,2508 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2510 | +0,18% | 0,0022 | 1,2510 | 1,2510 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2512 | +0,16% | 0,0020 | 1,2512 | 1,2512 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2514 | +0,15% | 0,0019 | 1,2514 | 1,2514 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2518 | +0,14% | 0,0018 | 1,2518 | 1,2518 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2523 | +0,13% | 0,0016 | 1,2523 | 1,2523 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2529 | +0,12% | 0,0015 | 1,2529 | 1,2529 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2535 | +0,11% | 0,0014 | 1,2535 | 1,2535 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2541 | +0,10% | 0,0012 | 1,2541 | 1,2541 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2547 | +0,09% | 0,0011 | 1,2547 | 1,2547 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2553 | +0,08% | 0,0010 | 1,2553 | 1,2553 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2559 | +0,07% | 0,0009 | 1,2559 | 1,2559 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2564 | +0,05% | 0,0006 | 1,2564 | 1,2564 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2570 | +0,05% | 0,0006 | 1,2570 | 1,2570 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2576 | +0,03% | 0,0004 | 1,2576 | 1,2576 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2582 | +0,02% | 0,0003 | 1,2582 | 1,2582 | Al |