British Pound Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2921 | +0,40% | 0,0052 | 1,2942 | 1,2872 | Al |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2923 | +0,43% | 0,0055 | 1,2926 | 1,2883 | Al |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2932 | +0,51% | 0,0065 | 1,2932 | 1,2915 | Al |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2918 | +0,40% | 0,0051 | 1,2937 | 1,2869 | Al |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,2866 | −0,39% | −0,0051 | 1,2866 | 1,2866 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2888 | +0,19% | 0,0025 | 1,2888 | 1,2868 | Al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2855 | −0,43% | −0,0055 | 1,2891 | 1,2855 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2846 | −0,45% | −0,0058 | 1,2846 | 1,2846 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2835 | −0,47% | −0,0060 | 1,2835 | 1,2835 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2823 | −0,48% | −0,0062 | 1,2823 | 1,2823 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2812 | −0,50% | −0,0064 | 1,2812 | 1,2812 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2800 | −0,52% | −0,0067 | 1,2800 | 1,2800 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2794 | −0,55% | −0,0071 | 1,2794 | 1,2794 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2787 | −0,59% | −0,0076 | 1,2787 | 1,2787 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2781 | −0,62% | −0,0080 | 1,2781 | 1,2781 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2774 | −0,65% | −0,0084 | 1,2774 | 1,2774 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2767 | −0,69% | −0,0089 | 1,2767 | 1,2767 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2760 | −0,73% | −0,0094 | 1,2760 | 1,2760 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2754 | −0,75% | −0,0097 | 1,2754 | 1,2754 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2747 | −0,79% | −0,0102 | 1,2747 | 1,2747 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2741 | −0,83% | −0,0106 | 1,2741 | 1,2741 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2734 | −0,86% | −0,0110 | 1,2734 | 1,2734 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2727 | −0,90% | −0,0115 | 1,2727 | 1,2727 | Al |