Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3318 | −0,29% | −0,0039 | 1,3356 | 1,3318 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3320 | −0,28% | −0,0037 | 1,3361 | 1,3309 | Sat |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3318 | −0,28% | −0,0038 | 1,3354 | 1,3318 | Sat |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3315 | −0,30% | −0,0040 | 1,3315 | 1,3315 | Güçlü sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3315 | −0,28% | −0,0038 | 1,3350 | 1,3315 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3311 | −0,26% | −0,0035 | 1,3311 | 1,3311 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3337 | −0,04% | −0,0006 | 1,3337 | 1,3337 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3325 | −0,02% | −0,0002 | 1,3325 | 1,3325 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3311 | +0,01% | +0,0001 | 1,3311 | 1,3311 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3297 | +0,03% | +0,0004 | 1,3297 | 1,3297 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3283 | +0,05% | +0,0007 | 1,3283 | 1,3283 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3270 | +0,06% | +0,0008 | 1,3270 | 1,3270 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3259 | +0,08% | +0,0010 | 1,3259 | 1,3259 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3247 | +0,08% | +0,0011 | 1,3247 | 1,3247 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3236 | +0,11% | +0,0014 | 1,3236 | 1,3236 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3225 | +0,11% | +0,0015 | 1,3225 | 1,3225 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3214 | +0,13% | +0,0017 | 1,3214 | 1,3214 | Nötr |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3203 | +0,14% | +0,0018 | 1,3203 | 1,3203 | Nötr |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3191 | +0,14% | +0,0019 | 1,3191 | 1,3191 | Nötr |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3180 | +0,16% | +0,0021 | 1,3180 | 1,3180 | Nötr |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3169 | +0,17% | +0,0023 | 1,3169 | 1,3169 | Sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3158 | +0,18% | +0,0024 | 1,3158 | 1,3158 | Nötr |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3147 | +0,20% | +0,0026 | 1,3147 | 1,3147 | Al |