British Pound Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3691 | −0,04% | −0,0006 | 1,3740 | 1,3686 | Al |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3700 | −0,38% | −0,0052 | 1,3746 | 1,3700 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3696 | −0,05% | −0,0007 | 1,3747 | 1,3691 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3705 | −0,38% | −0,0052 | 1,3729 | 1,3705 | Nötr |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3732 | +0,18% | +0,0024 | 1,3748 | 1,3728 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3700 | −0,07% | −0,0010 | 1,3709 | 1,3700 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3708 | −0,39% | −0,0053 | 1,3725 | 1,3708 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3700 | −0,38% | −0,0052 | 1,3700 | 1,3700 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3690 | −0,38% | −0,0052 | 1,3690 | 1,3690 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3680 | −0,38% | −0,0052 | 1,3680 | 1,3680 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3670 | −0,38% | −0,0052 | 1,3670 | 1,3670 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3661 | −0,39% | −0,0053 | 1,3661 | 1,3661 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3654 | −0,39% | −0,0053 | 1,3654 | 1,3654 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3646 | −0,39% | −0,0054 | 1,3646 | 1,3646 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3637 | −0,40% | −0,0055 | 1,3637 | 1,3637 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3629 | −0,41% | −0,0056 | 1,3629 | 1,3629 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3621 | −0,41% | −0,0056 | 1,3621 | 1,3621 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3613 | −0,42% | −0,0057 | 1,3613 | 1,3613 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3606 | −0,42% | −0,0057 | 1,3606 | 1,3606 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3597 | −0,42% | −0,0058 | 1,3597 | 1,3597 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3589 | −0,43% | −0,0059 | 1,3589 | 1,3589 | Al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3581 | −0,43% | −0,0059 | 1,3581 | 1,3581 | Al |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3573 | −0,44% | −0,0060 | 1,3573 | 1,3573 | — |