British Pound Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3620 | +0,43% | +0,0058 | 1,3620 | 1,3541 | Al |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3501 | −0,72% | −0,0098 | 1,3580 | 1,3499 | Nötr |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3495 | −0,79% | −0,0107 | 1,3574 | 1,3495 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3480 | −0,92% | −0,0125 | 1,3588 | 1,3477 | Nötr |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3607 | +0,26% | +0,0035 | 1,3607 | 1,3607 | Al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3508 | −0,77% | −0,0105 | 1,3572 | 1,3508 | Nötr |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3621 | +0,27% | +0,0037 | 1,3621 | 1,3621 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3626 | +0,28% | +0,0038 | 1,3626 | 1,3626 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3622 | +0,28% | +0,0038 | 1,3650 | 1,3604 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3619 | +0,29% | +0,0040 | 1,3619 | 1,3619 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3615 | +0,29% | +0,0040 | 1,3615 | 1,3615 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3612 | +0,30% | +0,0041 | 1,3612 | 1,3612 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3610 | +0,31% | +0,0042 | 1,3610 | 1,3610 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3608 | +0,31% | +0,0042 | 1,3608 | 1,3608 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3606 | +0,31% | +0,0042 | 1,3606 | 1,3606 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3604 | +0,32% | +0,0043 | 1,3604 | 1,3604 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3602 | +0,32% | +0,0043 | 1,3602 | 1,3602 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3600 | +0,32% | +0,0044 | 1,3600 | 1,3600 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3598 | +0,32% | +0,0044 | 1,3598 | 1,3598 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3596 | +0,32% | +0,0044 | 1,3596 | 1,3596 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3594 | +0,33% | +0,0045 | 1,3594 | 1,3594 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3592 | +0,33% | +0,0045 | 1,3592 | 1,3592 | Al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3590 | +0,33% | +0,0045 | 1,3590 | 1,3590 | Al |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3588 | — | — | 1,3588 | 1,3588 | — |