British Pound Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3525 | −0,18% | −0,0024 | 1,3593 | 1,3523 | Al |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3535 | −0,12% | −0,0016 | 1,3587 | 1,3535 | Al |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3538 | −0,11% | −0,0015 | 1,3593 | 1,3538 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3532 | −0,18% | −0,0025 | 1,3601 | 1,3532 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3559 | +0,40% | +0,0054 | 1,3559 | 1,3559 | Güçlü al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3548 | −0,13% | −0,0017 | 1,3560 | 1,3548 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3571 | +0,38% | +0,0051 | 1,3571 | 1,3571 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3575 | +0,38% | +0,0051 | 1,3575 | 1,3575 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3571 | +0,37% | +0,0050 | 1,3571 | 1,3505 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3567 | +0,36% | +0,0048 | 1,3567 | 1,3567 | Güçlü al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3562 | +0,34% | +0,0046 | 1,3562 | 1,3562 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3558 | +0,33% | +0,0045 | 1,3558 | 1,3558 | Güçlü al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3556 | +0,33% | +0,0044 | 1,3556 | 1,3556 | Güçlü al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3554 | +0,31% | +0,0042 | 1,3554 | 1,3554 | Güçlü al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3552 | +0,30% | +0,0041 | 1,3552 | 1,3552 | Güçlü al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3550 | +0,30% | +0,0040 | 1,3550 | 1,3550 | Güçlü al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3547 | +0,28% | +0,0038 | 1,3547 | 1,3547 | Güçlü al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3545 | +0,27% | +0,0036 | 1,3545 | 1,3545 | Güçlü al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3543 | +0,26% | +0,0035 | 1,3543 | 1,3543 | Güçlü al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3541 | +0,25% | +0,0034 | 1,3541 | 1,3541 | Güçlü al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3538 | +0,23% | +0,0031 | 1,3538 | 1,3538 | Güçlü al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3536 | +0,22% | +0,0030 | 1,3536 | 1,3536 | Güçlü al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3534 | +0,21% | +0,0029 | 1,3534 | 1,3534 | Al |