British Pound Futures (Sep 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,2567 | −0,05% | −0,0006 | 1,2615 | 1,2506 | Sat |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2554 | −0,14% | −0,0018 | 1,2605 | 1,2512 | Sat |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2555 | −0,13% | −0,0016 | 1,2604 | 1,2518 | Sat |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2556 | −0,12% | −0,0015 | 1,2609 | 1,2519 | Sat |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2570 | +0,38% | 0,0048 | 1,2570 | 1,2570 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2546 | −0,18% | −0,0023 | 1,2570 | 1,2532 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2528 | −0,33% | −0,0041 | 1,2528 | 1,2528 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2550 | −0,14% | −0,0018 | 1,2600 | 1,2550 | Sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2567 | +0,32% | 0,0040 | 1,2567 | 1,2567 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2565 | +0,30% | 0,0037 | 1,2565 | 1,2565 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2564 | +0,28% | 0,0035 | 1,2564 | 1,2564 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2562 | +0,25% | 0,0031 | 1,2562 | 1,2562 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2563 | +0,22% | 0,0028 | 1,2563 | 1,2563 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2563 | +0,20% | 0,0025 | 1,2563 | 1,2563 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2563 | +0,18% | 0,0022 | 1,2563 | 1,2563 | Güçlü Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2564 | +0,15% | 0,0019 | 1,2564 | 1,2564 | Güçlü Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2564 | +0,13% | 0,0016 | 1,2564 | 1,2564 | Güçlü Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2564 | +0,10% | 0,0012 | 1,2564 | 1,2564 | Güçlü Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2565 | +0,08% | 0,0010 | 1,2565 | 1,2565 | Güçlü Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2565 | +0,05% | 0,0006 | 1,2565 | 1,2565 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2566 | +0,03% | 0,0004 | 1,2566 | 1,2566 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2566 | +0,01% | 0,0001 | 1,2566 | 1,2566 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2566 | −0,02% | −0,0003 | 1,2566 | 1,2566 | Güçlü Sat |