Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3342 | +1,00% | +0,0132 | 1,3348 | 1,3211 | Güçlü al |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3335 | +0,95% | +0,0125 | 1,3347 | 1,3227 | Al |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3330 | +0,91% | +0,0120 | 1,3330 | 1,3286 | Güçlü al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3337 | +0,97% | +0,0128 | 1,3345 | 1,3214 | Güçlü al |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3208 | −0,02% | −0,0003 | 1,3208 | 1,3208 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3310 | +0,77% | +0,0102 | 1,3325 | 1,3281 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3333 | +0,97% | +0,0128 | 1,3333 | 1,3213 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3196 | −0,02% | −0,0003 | 1,3196 | 1,3175 | Nötr |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3185 | −0,02% | −0,0003 | 1,3185 | 1,3185 | Nötr |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3174 | −0,03% | −0,0004 | 1,3174 | 1,3174 | Nötr |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3163 | −0,03% | −0,0004 | 1,3163 | 1,3163 | Nötr |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3152 | −0,03% | −0,0004 | 1,3152 | 1,3152 | Nötr |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3142 | −0,03% | −0,0004 | 1,3142 | 1,3142 | Nötr |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3133 | −0,02% | −0,0002 | 1,3133 | 1,3133 | Nötr |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3123 | −0,01% | −0,0001 | 1,3123 | 1,3123 | Nötr |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3113 | −0,01% | −0,0001 | 1,3113 | 1,3113 | Nötr |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3104 | +0,01% | +0,0001 | 1,3104 | 1,3104 | Nötr |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3095 | +0,02% | +0,0002 | 1,3095 | 1,3095 | Nötr |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3085 | +0,02% | +0,0002 | 1,3085 | 1,3085 | Nötr |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3076 | +0,03% | +0,0004 | 1,3076 | 1,3076 | Al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3066 | +0,03% | +0,0004 | 1,3066 | 1,3066 | Al |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3057 | +0,04% | +0,0005 | 1,3057 | 1,3057 | Al |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3048 | +0,05% | +0,0007 | 1,3048 | 1,3048 | Al |