British Pound Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3495 | 0,00% | 0,0000 | 1,3510 | 1,3465 | Al |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3504 | +0,05% | +0,0007 | 1,3507 | 1,3466 | Al |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3483 | −0,12% | −0,0016 | 1,3496 | 1,3483 | Nötr |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3502 | −0,01% | −0,0001 | 1,3518 | 1,3473 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3505 | −0,50% | −0,0068 | 1,3505 | 1,3505 | Güçlü Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3508 | −0,03% | −0,0004 | 1,3508 | 1,3508 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3520 | −0,46% | −0,0062 | 1,3520 | 1,3520 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3524 | −0,43% | −0,0059 | 1,3529 | 1,3524 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3505 | −0,12% | −0,0016 | 1,3505 | 1,3505 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3519 | −0,38% | −0,0052 | 1,3519 | 1,3519 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3516 | −0,36% | −0,0049 | 1,3516 | 1,3516 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3513 | −0,34% | −0,0046 | 1,3513 | 1,3513 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3512 | −0,32% | −0,0044 | 1,3512 | 1,3512 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3512 | −0,30% | −0,0041 | 1,3512 | 1,3512 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3511 | −0,29% | −0,0039 | 1,3511 | 1,3511 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3510 | −0,27% | −0,0037 | 1,3510 | 1,3510 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3509 | −0,25% | −0,0034 | 1,3509 | 1,3509 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3509 | −0,23% | −0,0031 | 1,3509 | 1,3509 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3508 | −0,21% | −0,0029 | 1,3508 | 1,3508 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3507 | −0,21% | −0,0028 | 1,3507 | 1,3507 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3507 | −0,18% | −0,0024 | 1,3507 | 1,3507 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3506 | −0,16% | −0,0022 | 1,3506 | 1,3506 | Al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3505 | −0,15% | −0,0020 | 1,3505 | 1,3505 | Al |