British Pound Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3341 | +0,05% | +0,0007 | 1,3348 | 1,3329 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3344 | +0,07% | +0,0010 | 1,3347 | 1,3327 | Sat |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3336 | +0,03% | +0,0004 | 1,3336 | 1,3336 | Sat |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3329 | −0,10% | −0,0013 | 1,3329 | 1,3329 | Nötr |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3335 | +0,07% | +0,0009 | 1,3335 | 1,3333 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3316 | −0,09% | −0,0012 | 1,3316 | 1,3316 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3302 | −0,09% | −0,0012 | 1,3302 | 1,3302 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3284 | −0,09% | −0,0012 | 1,3284 | 1,3284 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3265 | −0,09% | −0,0012 | 1,3265 | 1,3265 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3247 | −0,08% | −0,0011 | 1,3247 | 1,3247 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3228 | −0,08% | −0,0010 | 1,3228 | 1,3228 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3211 | −0,08% | −0,0010 | 1,3211 | 1,3211 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3194 | −0,08% | −0,0011 | 1,3194 | 1,3194 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3177 | −0,08% | −0,0010 | 1,3177 | 1,3177 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3160 | −0,08% | −0,0011 | 1,3160 | 1,3160 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3143 | −0,08% | −0,0011 | 1,3143 | 1,3143 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3126 | −0,09% | −0,0012 | 1,3126 | 1,3126 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3110 | −0,09% | −0,0012 | 1,3110 | 1,3110 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3093 | −0,09% | −0,0012 | 1,3093 | 1,3093 | Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3077 | −0,09% | −0,0012 | 1,3077 | 1,3077 | Sat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3060 | −0,09% | −0,0012 | 1,3060 | 1,3060 | Sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3043 | −0,10% | −0,0013 | 1,3043 | 1,3043 | Sat |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3027 | −0,09% | −0,0012 | 1,3027 | 1,3027 | Sat |