British Pound Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2920 | +0,19% | 0,0025 | 1,2944 | 1,2877 | Al |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2919 | +0,19% | 0,0025 | 1,2936 | 1,2880 | Al |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2918 | +0,19% | 0,0025 | 1,2923 | 1,2908 | Al |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2918 | +0,20% | 0,0026 | 1,2941 | 1,2875 | Al |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,2917 | +0,20% | 0,0026 | 1,2917 | 1,2917 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2915 | +0,21% | 0,0027 | 1,2915 | 1,2910 | Güçlü al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2910 | +0,23% | 0,0029 | 1,2910 | 1,2910 | Güçlü al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2904 | +0,25% | 0,0032 | 1,2904 | 1,2892 | Güçlü al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2895 | +0,26% | 0,0034 | 1,2895 | 1,2895 | Güçlü al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2885 | +0,26% | 0,0034 | 1,2885 | 1,2885 | Güçlü al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2876 | +0,27% | 0,0035 | 1,2876 | 1,2876 | Güçlü al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2867 | +0,28% | 0,0036 | 1,2867 | 1,2867 | Güçlü al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2865 | +0,30% | 0,0039 | 1,2865 | 1,2865 | Güçlü al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2863 | +0,32% | 0,0041 | 1,2863 | 1,2863 | Güçlü al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2861 | +0,34% | 0,0044 | 1,2861 | 1,2861 | Güçlü al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2858 | +0,36% | 0,0046 | 1,2858 | 1,2858 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2856 | +0,38% | 0,0049 | 1,2856 | 1,2856 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2854 | +0,40% | 0,0051 | 1,2854 | 1,2854 | Güçlü al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2851 | +0,41% | 0,0053 | 1,2851 | 1,2851 | Güçlü al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2849 | +0,44% | 0,0056 | 1,2849 | 1,2849 | Güçlü al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2847 | +0,45% | 0,0058 | 1,2847 | 1,2847 | Güçlü al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2844 | +0,47% | 0,0060 | 1,2844 | 1,2844 | Güçlü al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2842 | +0,49% | 0,0063 | 1,2842 | 1,2842 | Güçlü al |