British Pound Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2474 | −0,06% | −0,0007 | 1,2512 | 1,2440 | Al |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2473 | −0,06% | −0,0007 | 1,2522 | 1,2424 | Nötr |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2464 | −0,12% | −0,0015 | 1,2506 | 1,2444 | Al |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2477 | +1,00% | 0,0123 | 1,2477 | 1,2477 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2474 | −0,02% | −0,0002 | 1,2502 | 1,2437 | Nötr |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2497 | +0,19% | 0,0024 | 1,2497 | 1,2436 | Al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2471 | +0,96% | 0,0119 | 1,2471 | 1,2471 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2483 | +0,10% | 0,0012 | 1,2483 | 1,2483 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2471 | +0,95% | 0,0117 | 1,2471 | 1,2471 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2471 | +0,94% | 0,0116 | 1,2471 | 1,2471 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2471 | +0,93% | 0,0115 | 1,2471 | 1,2471 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2475 | +0,93% | 0,0115 | 1,2475 | 1,2475 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2480 | +0,91% | 0,0113 | 1,2480 | 1,2480 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2486 | +0,91% | 0,0113 | 1,2486 | 1,2486 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2492 | +0,90% | 0,0112 | 1,2492 | 1,2492 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2498 | +0,90% | 0,0111 | 1,2498 | 1,2498 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2504 | +0,89% | 0,0110 | 1,2504 | 1,2504 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2510 | +0,89% | 0,0110 | 1,2510 | 1,2510 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2516 | +0,88% | 0,0109 | 1,2516 | 1,2516 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2522 | +0,87% | 0,0108 | 1,2522 | 1,2522 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2528 | +0,87% | 0,0108 | 1,2528 | 1,2528 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2534 | +0,86% | 0,0107 | 1,2534 | 1,2534 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2540 | +0,85% | 0,0106 | 1,2540 | 1,2540 | Güçlü al |