Australian Dollar Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,65030 | +0,51% | +0,00330 | 0,65060 | 0,64515 | Güçlü al |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,65045 | +0,49% | +0,00315 | 0,65045 | 0,64645 | Güçlü al |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64770 | −0,37% | −0,00240 | 0,64770 | 0,64770 | Al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65130 | +0,49% | +0,00320 | 0,65160 | 0,64635 | Güçlü al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,64850 | −0,35% | −0,00230 | 0,64850 | 0,64850 | Güçlü al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65275 | +0,51% | +0,00330 | 0,65275 | 0,64790 | Güçlü al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65060 | −0,34% | −0,00220 | 0,65060 | 0,65060 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65150 | −0,32% | −0,00210 | 0,65150 | 0,65150 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65195 | −0,30% | −0,00195 | 0,65195 | 0,65195 | Güçlü al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65240 | −0,28% | −0,00185 | 0,65240 | 0,65240 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65280 | −0,27% | −0,00175 | 0,65280 | 0,65280 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65320 | −0,24% | −0,00160 | 0,65320 | 0,65320 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65300 | −0,24% | −0,00155 | 0,65300 | 0,65300 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65280 | −0,23% | −0,00150 | 0,65280 | 0,65280 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65260 | −0,22% | −0,00145 | 0,65260 | 0,65260 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65240 | −0,21% | −0,00135 | 0,65240 | 0,65240 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65220 | −0,20% | −0,00130 | 0,65220 | 0,65220 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65205 | −0,18% | −0,00120 | 0,65205 | 0,65205 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65185 | −0,18% | −0,00115 | 0,65185 | 0,65185 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65165 | −0,17% | −0,00110 | 0,65165 | 0,65165 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65145 | −0,16% | −0,00105 | 0,65145 | 0,65145 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65125 | −0,15% | −0,00095 | 0,65125 | 0,65125 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65105 | −0,14% | −0,00090 | 0,65105 | 0,65105 | Al |