Australian Dollar Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65540 | +0,37% | +0,00240 | 0,65540 | 0,65310 | Güçlü al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65620 | +0,43% | +0,00280 | 0,65665 | 0,65205 | Güçlü al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65640 | +0,41% | +0,00270 | 0,65640 | 0,65640 | Güçlü al |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65405 | +0,21% | +0,00140 | 0,65405 | 0,65405 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65750 | +0,48% | +0,00315 | 0,65750 | 0,65405 | Güçlü al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65800 | +0,43% | +0,00280 | 0,65800 | 0,65800 | Güçlü al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65580 | +0,21% | +0,00140 | 0,65580 | 0,65580 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65605 | +0,22% | +0,00145 | 0,65605 | 0,65605 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65595 | +0,22% | +0,00145 | 0,65595 | 0,65335 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65590 | +0,23% | +0,00150 | 0,65590 | 0,65590 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65580 | +0,23% | +0,00150 | 0,65580 | 0,65580 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65555 | +0,23% | +0,00150 | 0,65555 | 0,65555 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65505 | +0,24% | +0,00155 | 0,65505 | 0,65505 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65455 | +0,24% | +0,00155 | 0,65455 | 0,65455 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65405 | +0,25% | +0,00160 | 0,65405 | 0,65405 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65350 | +0,25% | +0,00160 | 0,65350 | 0,65350 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65300 | +0,25% | +0,00160 | 0,65300 | 0,65300 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65250 | +0,25% | +0,00165 | 0,65250 | 0,65250 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65200 | +0,25% | +0,00165 | 0,65200 | 0,65200 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65150 | +0,26% | +0,00170 | 0,65150 | 0,65150 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65100 | +0,26% | +0,00170 | 0,65100 | 0,65100 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65050 | +0,27% | +0,00175 | 0,65050 | 0,65050 | Al |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65000 | +0,28% | +0,00180 | 0,65000 | 0,65000 | Al |