Australian Dollar Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,65415 | +0,62% | +0,00405 | 0,65450 | 0,64975 | Al |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65430 | +0,57% | +0,00370 | 0,65440 | 0,65430 | Al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65480 | +0,58% | +0,00375 | 0,65685 | 0,65015 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65145 | −1,06% | −0,00700 | 0,65145 | 0,65145 | Güçlü sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65590 | +0,54% | +0,00350 | 0,65680 | 0,65220 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65360 | −1,07% | −0,00705 | 0,65485 | 0,65320 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65450 | −1,07% | −0,00710 | 0,65450 | 0,65450 | Nötr |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65480 | −1,07% | −0,00710 | 0,65480 | 0,65480 | Nötr |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65495 | −1,08% | −0,00715 | 0,66100 | 0,65495 | Nötr |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65515 | −1,07% | −0,00710 | 0,65515 | 0,65515 | Nötr |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65530 | −1,08% | −0,00715 | 0,65530 | 0,65530 | Nötr |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65510 | −1,08% | −0,00715 | 0,65510 | 0,65510 | Nötr |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65480 | −1,07% | −0,00710 | 0,65480 | 0,65480 | Nötr |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65445 | −1,07% | −0,00710 | 0,65445 | 0,65445 | Nötr |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65410 | −1,07% | −0,00710 | 0,65410 | 0,65410 | Nötr |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65375 | −1,07% | −0,00710 | 0,65375 | 0,65375 | Nötr |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65345 | −1,07% | −0,00710 | 0,65345 | 0,65345 | Nötr |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65310 | −1,08% | −0,00710 | 0,65310 | 0,65310 | Nötr |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65280 | −1,07% | −0,00705 | 0,65280 | 0,65280 | Nötr |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65245 | −1,07% | −0,00705 | 0,65245 | 0,65245 | Nötr |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65215 | −1,07% | −0,00705 | 0,65215 | 0,65215 | Sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65180 | −1,07% | −0,00705 | 0,65180 | 0,65180 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65150 | −1,06% | −0,00700 | 0,65150 | 0,65150 | Güçlü sat |