Australian Dollar Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0,64790 | −0,40% | −0,00260 | 0,65085 | 0,64355 | Sat |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,64825 | −0,37% | −0,00240 | 0,65025 | 0,64425 | Sat |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,64785 | −0,44% | −0,00285 | 0,64785 | 0,64695 | Sat |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,64800 | −0,43% | −0,00280 | 0,65115 | 0,64400 | Sat |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,65085 | +0,10% | 0,00065 | 0,65085 | 0,65085 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64815 | −0,42% | −0,00275 | 0,64815 | 0,64550 | Sat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65095 | +0,10% | 0,00065 | 0,65095 | 0,65000 | Sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65100 | +0,11% | 0,00070 | 0,65560 | 0,65100 | Sat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65100 | +0,10% | 0,00065 | 0,65100 | 0,65100 | Sat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65100 | +0,10% | 0,00065 | 0,65100 | 0,65100 | Sat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65105 | +0,10% | 0,00065 | 0,65105 | 0,65105 | Sat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65090 | +0,09% | 0,00060 | 0,65090 | 0,65090 | Sat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65020 | +0,08% | 0,00055 | 0,65020 | 0,65020 | Sat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64945 | +0,06% | 0,00040 | 0,64945 | 0,64945 | Sat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64875 | +0,05% | 0,00030 | 0,64875 | 0,64875 | Sat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64805 | +0,03% | 0,00020 | 0,64805 | 0,64805 | Sat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64730 | +0,01% | 0,00005 | 0,64730 | 0,64730 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64655 | −0,01% | −0,00005 | 0,64655 | 0,64655 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64585 | −0,02% | −0,00015 | 0,64585 | 0,64585 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64510 | −0,04% | −0,00025 | 0,64510 | 0,64510 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64440 | −0,05% | −0,00035 | 0,64440 | 0,64440 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64370 | −0,08% | −0,00050 | 0,64370 | 0,64370 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64295 | −0,09% | −0,00060 | 0,64295 | 0,64295 | Sat |