Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65425 | −0,16% | −0,00105 | 0,65670 | 0,65380 | Al |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65510 | −0,05% | −0,00035 | 0,65680 | 0,65400 | Al |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,65665 | +0,18% | +0,00115 | 0,65665 | 0,65410 | Güçlü al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65450 | −0,15% | −0,00100 | 0,65690 | 0,65420 | Al |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,65545 | +0,51% | +0,00330 | 0,65545 | 0,65545 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65435 | −0,15% | −0,00100 | 0,65600 | 0,65425 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65500 | +0,05% | +0,00030 | 0,65500 | 0,65500 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65250 | −0,18% | −0,00120 | 0,65260 | 0,65250 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65235 | +0,49% | +0,00315 | 0,65235 | 0,65235 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65105 | +0,49% | +0,00315 | 0,65105 | 0,65105 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64970 | +0,48% | +0,00310 | 0,64970 | 0,64970 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64835 | +0,48% | +0,00310 | 0,64835 | 0,64835 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64690 | +0,48% | +0,00310 | 0,64690 | 0,64690 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64535 | +0,48% | +0,00310 | 0,64535 | 0,64535 | Nötr |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64385 | +0,48% | +0,00310 | 0,64385 | 0,64385 | Nötr |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64240 | +0,49% | +0,00315 | 0,64240 | 0,64240 | Nötr |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64090 | +0,49% | +0,00310 | 0,64090 | 0,64090 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63950 | +0,49% | +0,00310 | 0,63950 | 0,63950 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63800 | +0,50% | +0,00315 | 0,63800 | 0,63800 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63655 | +0,50% | +0,00315 | 0,63655 | 0,63655 | Sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63505 | +0,50% | +0,00315 | 0,63505 | 0,63505 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63360 | +0,50% | +0,00315 | 0,63360 | 0,63360 | Sat |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63215 | +0,50% | +0,00315 | 0,63215 | 0,63215 | Sat |