Australian Dollar Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65160 | −0,21% | −0,00135 | 0,65160 | 0,65060 | Al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65170 | −0,05% | −0,00030 | 0,65200 | 0,65170 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65230 | −0,21% | −0,00135 | 0,65230 | 0,65170 | Al |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65265 | −0,21% | −0,00135 | 0,65265 | 0,65265 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65300 | −0,20% | −0,00130 | 0,65390 | 0,65175 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65380 | −0,21% | −0,00135 | 0,65380 | 0,65380 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65440 | −0,21% | −0,00135 | 0,65440 | 0,65440 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65460 | −0,21% | −0,00135 | 0,65460 | 0,65460 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65450 | −0,21% | −0,00135 | 0,65450 | 0,65450 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65440 | −0,21% | −0,00135 | 0,65440 | 0,65440 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65430 | −0,20% | −0,00130 | 0,65430 | 0,65430 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65405 | −0,20% | −0,00130 | 0,65405 | 0,65405 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65350 | −0,20% | −0,00130 | 0,65350 | 0,65350 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65300 | −0,19% | −0,00125 | 0,65300 | 0,65300 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65245 | −0,19% | −0,00125 | 0,65245 | 0,65245 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65190 | −0,18% | −0,00120 | 0,65190 | 0,65190 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65140 | −0,18% | −0,00115 | 0,65140 | 0,65140 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65085 | −0,18% | −0,00115 | 0,65085 | 0,65085 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65035 | −0,18% | −0,00115 | 0,65035 | 0,65035 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64980 | −0,18% | −0,00115 | 0,64980 | 0,64980 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64930 | −0,17% | −0,00110 | 0,64930 | 0,64930 | Nötr |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64875 | −0,17% | −0,00110 | 0,64875 | 0,64875 | Nötr |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64820 | −0,17% | −0,00110 | 0,64820 | 0,64820 | Sat |