Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65090 | −0,01% | −0,00005 | 0,65120 | 0,64885 | Sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65110 | −0,01% | −0,00005 | 0,65205 | 0,64845 | Sat |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65130 | 0,00% | 0,00000 | 0,65160 | 0,65130 | Sat |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,65135 | +0,25% | +0,00160 | 0,65135 | 0,65135 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65180 | +0,05% | +0,00035 | 0,65200 | 0,64915 | Sat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65150 | +0,25% | +0,00160 | 0,65150 | 0,65150 | Sat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65120 | +0,24% | +0,00155 | 0,65120 | 0,65120 | Sat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65065 | +0,24% | +0,00155 | 0,65065 | 0,65065 | Sat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65000 | +0,24% | +0,00155 | 0,65000 | 0,65000 | Sat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64930 | +0,23% | +0,00150 | 0,64930 | 0,64930 | Sat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64860 | +0,23% | +0,00150 | 0,64860 | 0,64860 | Sat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64785 | +0,23% | +0,00150 | 0,64785 | 0,64785 | Sat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64700 | +0,24% | +0,00155 | 0,64700 | 0,64700 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64610 | +0,24% | +0,00155 | 0,64610 | 0,64610 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64520 | +0,24% | +0,00155 | 0,64520 | 0,64520 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64435 | +0,25% | +0,00160 | 0,64435 | 0,64435 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64350 | +0,25% | +0,00160 | 0,64350 | 0,64350 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64270 | +0,26% | +0,00165 | 0,64270 | 0,64270 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64180 | +0,26% | +0,00165 | 0,64180 | 0,64180 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64095 | +0,27% | +0,00170 | 0,64095 | 0,64095 | Sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64010 | +0,27% | +0,00170 | 0,64010 | 0,64010 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63925 | +0,27% | +0,00170 | 0,63925 | 0,63925 | Sat |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63840 | +0,27% | +0,00175 | 0,63840 | 0,63840 | Nötr |