Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66120 | +0,16% | +0,00105 | 0,66245 | 0,66000 | Al |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66135 | +0,17% | +0,00110 | 0,66245 | 0,66015 | Al |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,66180 | +0,23% | +0,00150 | 0,66180 | 0,66180 | Güçlü al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66145 | +0,17% | +0,00110 | 0,66255 | 0,66020 | Al |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,66025 | +0,55% | +0,00360 | 0,66025 | 0,66025 | Güçlü al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66075 | +0,10% | +0,00065 | 0,66080 | 0,66075 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65930 | −0,01% | −0,00005 | 0,66070 | 0,65930 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65940 | +0,19% | +0,00125 | 0,65940 | 0,65920 | Güçlü al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65660 | +0,49% | +0,00320 | 0,65660 | 0,65660 | Güçlü al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65505 | +0,48% | +0,00310 | 0,65505 | 0,65505 | Güçlü al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65355 | +0,47% | +0,00305 | 0,65355 | 0,65355 | Güçlü al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65200 | +0,45% | +0,00295 | 0,65200 | 0,65200 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65040 | +0,44% | +0,00285 | 0,65040 | 0,65040 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64875 | +0,43% | +0,00275 | 0,64875 | 0,64875 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64715 | +0,42% | +0,00270 | 0,64715 | 0,64715 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64560 | +0,41% | +0,00265 | 0,64560 | 0,64560 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64400 | +0,40% | +0,00255 | 0,64400 | 0,64400 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64250 | +0,39% | +0,00250 | 0,64250 | 0,64250 | Nötr |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64085 | +0,38% | +0,00240 | 0,64085 | 0,64085 | Nötr |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63930 | +0,37% | +0,00235 | 0,63930 | 0,63930 | Nötr |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63775 | +0,36% | +0,00230 | 0,63775 | 0,63775 | Nötr |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63615 | +0,35% | +0,00220 | 0,63615 | 0,63615 | Nötr |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63460 | +0,34% | +0,00215 | 0,63460 | 0,63460 | Nötr |