Australian Dollar Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64835 | −0,03% | −0,00020 | 0,64960 | 0,64775 | Nötr |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,64920 | +0,05% | +0,00035 | 0,64950 | 0,64920 | Sat |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,64925 | −0,09% | −0,00060 | 0,64925 | 0,64925 | Sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64935 | −0,03% | −0,00020 | 0,65060 | 0,64870 | Nötr |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,64990 | −0,08% | −0,00055 | 0,64990 | 0,64990 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65050 | +0,01% | +0,00005 | 0,65130 | 0,65020 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65110 | −0,08% | −0,00055 | 0,65110 | 0,65110 | Nötr |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65140 | −0,08% | −0,00055 | 0,65140 | 0,65140 | Nötr |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65120 | −0,08% | −0,00055 | 0,65120 | 0,65120 | Nötr |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65100 | −0,08% | −0,00050 | 0,65100 | 0,65100 | Nötr |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65080 | −0,08% | −0,00050 | 0,65080 | 0,65080 | Nötr |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65055 | −0,07% | −0,00045 | 0,65055 | 0,65055 | Nötr |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64995 | −0,08% | −0,00050 | 0,64995 | 0,64995 | Nötr |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64935 | −0,08% | −0,00050 | 0,64935 | 0,64935 | Nötr |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64875 | −0,08% | −0,00050 | 0,64875 | 0,64875 | Nötr |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64815 | −0,08% | −0,00050 | 0,64815 | 0,64815 | Nötr |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64755 | −0,08% | −0,00050 | 0,64755 | 0,64755 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64695 | −0,08% | −0,00055 | 0,64695 | 0,64695 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64640 | −0,08% | −0,00050 | 0,64640 | 0,64640 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64580 | −0,08% | −0,00050 | 0,64580 | 0,64580 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64520 | −0,09% | −0,00055 | 0,64520 | 0,64520 | Sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64460 | −0,09% | −0,00055 | 0,64460 | 0,64460 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64400 | −0,09% | −0,00055 | 0,64400 | 0,64400 | Sat |