Australian Dollar Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65200 | −0,47% | −0,00310 | 0,65755 | 0,65115 | Sat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65275 | +0,06% | +0,00040 | 0,65290 | 0,65185 | Nötr |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65265 | −0,48% | −0,00315 | 0,65265 | 0,65265 | Güçlü sat |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65310 | −0,48% | −0,00315 | 0,65310 | 0,65310 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65345 | −0,47% | −0,00310 | 0,65875 | 0,65290 | Sat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65445 | −0,47% | −0,00310 | 0,65445 | 0,65405 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65515 | −0,48% | −0,00315 | 0,65515 | 0,65505 | Sat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65535 | −0,47% | −0,00310 | 0,65535 | 0,65535 | Sat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65540 | −0,46% | −0,00305 | 0,65540 | 0,65540 | Sat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65540 | −0,46% | −0,00300 | 0,65540 | 0,65540 | Sat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65545 | −0,45% | −0,00295 | 0,65545 | 0,65545 | Sat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65515 | −0,44% | −0,00290 | 0,65515 | 0,65515 | Sat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65470 | −0,43% | −0,00285 | 0,65470 | 0,65470 | Sat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65420 | −0,44% | −0,00290 | 0,65420 | 0,65420 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65370 | −0,43% | −0,00285 | 0,65370 | 0,65370 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65325 | −0,43% | −0,00280 | 0,65325 | 0,65325 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65275 | −0,43% | −0,00280 | 0,65275 | 0,65275 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65230 | −0,43% | −0,00280 | 0,65230 | 0,65230 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65185 | −0,42% | −0,00275 | 0,65185 | 0,65185 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65135 | −0,42% | −0,00275 | 0,65135 | 0,65135 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65090 | −0,41% | −0,00270 | 0,65090 | 0,65090 | Sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65040 | −0,42% | −0,00275 | 0,65040 | 0,65040 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64995 | −0,41% | −0,00270 | 0,64995 | 0,64995 | Güçlü sat |