Australian Dollar Futures (Sep 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65050 | +0,16% | +0,00105 | 0,65215 | 0,65015 | Sat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65090 | +0,16% | +0,00105 | 0,65265 | 0,64915 | Nötr |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65120 | +0,16% | +0,00105 | 0,65120 | 0,65025 | Sat |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65155 | +0,16% | +0,00105 | 0,65155 | 0,65155 | Sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65190 | +0,16% | +0,00105 | 0,65340 | 0,65060 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65275 | +0,16% | +0,00105 | 0,65300 | 0,65275 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65345 | +0,17% | +0,00110 | 0,65345 | 0,65345 | Nötr |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65380 | +0,17% | +0,00110 | 0,65380 | 0,65380 | Nötr |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65370 | +0,16% | +0,00105 | 0,65370 | 0,65370 | Nötr |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65365 | +0,16% | +0,00105 | 0,65365 | 0,65365 | Nötr |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65360 | +0,16% | +0,00105 | 0,65360 | 0,65360 | Nötr |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65345 | +0,16% | +0,00105 | 0,65345 | 0,65345 | Nötr |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65300 | +0,16% | +0,00105 | 0,65300 | 0,65300 | Nötr |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65255 | +0,16% | +0,00105 | 0,65255 | 0,65255 | Nötr |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65210 | +0,17% | +0,00110 | 0,65210 | 0,65210 | Nötr |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65165 | +0,18% | +0,00115 | 0,65165 | 0,65165 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65120 | +0,18% | +0,00115 | 0,65120 | 0,65120 | Nötr |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65075 | +0,18% | +0,00115 | 0,65075 | 0,65075 | Nötr |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65030 | +0,18% | +0,00115 | 0,65030 | 0,65030 | Nötr |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64985 | +0,18% | +0,00120 | 0,64985 | 0,64985 | Nötr |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64940 | +0,19% | +0,00120 | 0,64940 | 0,64940 | Nötr |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64895 | +0,19% | +0,00125 | 0,64895 | 0,64895 | Nötr |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64850 | +0,19% | +0,00125 | 0,64850 | 0,64850 | Sat |