Australian Dollar Futures (Sep 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,65590 | −0,33% | −0,00215 | 0,65860 | 0,65590 | Al |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65475 | −0,05% | −0,00035 | 0,65515 | 0,65465 | Nötr |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65600 | +0,08% | +0,00050 | 0,65630 | 0,65465 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65580 | −0,49% | −0,00325 | 0,65580 | 0,65580 | Al |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65625 | — | — | 0,65625 | 0,65625 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65660 | +0,01% | +0,00005 | 0,65660 | 0,65580 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65755 | −0,50% | −0,00330 | 0,65755 | 0,65755 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65830 | −0,50% | −0,00330 | 0,66065 | 0,65830 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65845 | −0,51% | −0,00335 | 0,65845 | 0,65845 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65845 | −0,51% | −0,00340 | 0,65845 | 0,65845 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65840 | −0,52% | −0,00345 | 0,65840 | 0,65840 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65840 | −0,53% | −0,00350 | 0,65840 | 0,65840 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65805 | −0,53% | −0,00350 | 0,65805 | 0,65805 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65755 | −0,52% | −0,00345 | 0,65755 | 0,65755 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65710 | −0,51% | −0,00340 | 0,65710 | 0,65710 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65655 | −0,52% | −0,00340 | 0,65655 | 0,65655 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65605 | −0,51% | −0,00335 | 0,65605 | 0,65605 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65555 | −0,50% | −0,00330 | 0,65555 | 0,65555 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65510 | −0,49% | −0,00325 | 0,65510 | 0,65510 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65460 | −0,49% | −0,00325 | 0,65460 | 0,65460 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65410 | −0,49% | −0,00320 | 0,65410 | 0,65410 | Nötr |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65360 | −0,48% | −0,00315 | 0,65360 | 0,65360 | Nötr |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65315 | −0,47% | −0,00310 | 0,65315 | 0,65315 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65265 | −0,47% | −0,00305 | 0,65265 | 0,65265 | Sat |