Australian Dollar Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,66030 | +0,06% | +0,00040 | 0,66110 | 0,65935 | Al |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,66060 | +0,06% | +0,00040 | 0,66165 | 0,66030 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66080 | +0,07% | +0,00045 | 0,66195 | 0,65945 | Al |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66095 | +0,07% | +0,00045 | 0,66095 | 0,66095 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66110 | +0,07% | +0,00045 | 0,66175 | 0,66000 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66125 | +0,08% | +0,00050 | 0,66125 | 0,66125 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66105 | +0,07% | +0,00045 | 0,66130 | 0,66105 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66060 | +0,09% | +0,00060 | 0,66060 | 0,66060 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66005 | +0,10% | +0,00065 | 0,66005 | 0,66005 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65950 | +0,11% | +0,00075 | 0,65950 | 0,65950 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65895 | +0,13% | +0,00085 | 0,65895 | 0,65895 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65815 | +0,14% | +0,00095 | 0,65815 | 0,65815 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65725 | +0,15% | +0,00100 | 0,65725 | 0,65725 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65630 | +0,16% | +0,00105 | 0,65630 | 0,65630 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65540 | +0,18% | +0,00115 | 0,65540 | 0,65540 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65450 | +0,18% | +0,00120 | 0,65450 | 0,65450 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65360 | +0,19% | +0,00125 | 0,65360 | 0,65360 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65275 | +0,21% | +0,00135 | 0,65275 | 0,65275 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65180 | +0,22% | +0,00140 | 0,65180 | 0,65180 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65095 | +0,23% | +0,00150 | 0,65095 | 0,65095 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65005 | +0,24% | +0,00155 | 0,65005 | 0,65005 | Al |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64915 | +0,25% | +0,00165 | 0,64915 | 0,64915 | Al |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64825 | +0,26% | +0,00170 | 0,64825 | 0,64825 | Nötr |