Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64760 | +0,16% | +0,00105 | 0,64930 | 0,64725 | Sat |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,64785 | +0,17% | +0,00110 | 0,64940 | 0,64750 | Sat |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,64685 | −0,81% | −0,00530 | 0,64685 | 0,64685 | Güçlü sat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64900 | +0,31% | +0,00200 | 0,64955 | 0,64780 | Sat |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,64700 | −0,80% | −0,00525 | 0,64700 | 0,64700 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64705 | −0,80% | −0,00525 | 0,64740 | 0,64705 | Güçlü sat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64675 | −0,81% | −0,00525 | 0,64860 | 0,64675 | Güçlü sat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64795 | +0,29% | +0,00190 | 0,64815 | 0,64795 | Sat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64515 | −0,80% | −0,00520 | 0,64515 | 0,64515 | Güçlü sat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64425 | −0,80% | −0,00520 | 0,64425 | 0,64425 | Güçlü sat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64335 | −0,79% | −0,00515 | 0,64335 | 0,64335 | Güçlü sat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64235 | −0,80% | −0,00515 | 0,64235 | 0,64235 | Güçlü sat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64115 | −0,80% | −0,00520 | 0,64115 | 0,64115 | Güçlü sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,63985 | −0,82% | −0,00530 | 0,63985 | 0,63985 | Güçlü sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,63860 | −0,83% | −0,00535 | 0,63860 | 0,63860 | Güçlü sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,63740 | −0,83% | −0,00535 | 0,63740 | 0,63740 | Güçlü sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,63615 | −0,85% | −0,00545 | 0,63615 | 0,63615 | Güçlü sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63500 | −0,86% | −0,00550 | 0,63500 | 0,63500 | Güçlü sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63375 | −0,87% | −0,00555 | 0,63375 | 0,63375 | Güçlü sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63250 | −0,88% | −0,00560 | 0,63250 | 0,63250 | Güçlü sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63130 | −0,89% | −0,00565 | 0,63130 | 0,63130 | Güçlü sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63010 | −0,90% | −0,00570 | 0,63010 | 0,63010 | Güçlü sat |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,62885 | −0,91% | −0,00580 | 0,62885 | 0,62885 | Güçlü sat |