Australian Dollar Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65165 | +0,35% | +0,00230 | 0,65165 | 0,64905 | Sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65175 | +0,34% | +0,00220 | 0,65205 | 0,64900 | Sat |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65195 | +0,35% | +0,00225 | 0,65195 | 0,64945 | Sat |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,64975 | −0,38% | −0,00250 | 0,64975 | 0,64975 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64985 | −0,38% | −0,00245 | 0,65100 | 0,64510 | Sat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64990 | −0,38% | −0,00245 | 0,64990 | 0,64500 | Sat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64965 | −0,36% | −0,00235 | 0,64965 | 0,64965 | Sat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64910 | −0,36% | −0,00235 | 0,65120 | 0,64910 | Sat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64845 | −0,37% | −0,00240 | 0,64845 | 0,64845 | Sat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64780 | −0,38% | −0,00245 | 0,64780 | 0,64780 | Sat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64710 | −0,39% | −0,00255 | 0,64710 | 0,64710 | Sat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64635 | −0,38% | −0,00245 | 0,64635 | 0,64635 | Sat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64545 | −0,38% | −0,00245 | 0,64545 | 0,64545 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64455 | −0,37% | −0,00240 | 0,64455 | 0,64455 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64365 | −0,36% | −0,00235 | 0,64365 | 0,64365 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64275 | −0,36% | −0,00235 | 0,64275 | 0,64275 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64190 | −0,36% | −0,00230 | 0,64190 | 0,64190 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64105 | −0,35% | −0,00225 | 0,64105 | 0,64105 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64015 | −0,34% | −0,00220 | 0,64015 | 0,64015 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63925 | −0,34% | −0,00220 | 0,63925 | 0,63925 | Sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63840 | −0,33% | −0,00210 | 0,63840 | 0,63840 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63755 | −0,32% | −0,00205 | 0,63755 | 0,63755 | Sat |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63665 | −0,32% | −0,00205 | 0,63665 | 0,63665 | Sat |