Australian Dollar Futures (Jun 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64915 | +1,00% | +0,00640 | 0,65035 | 0,64170 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,64945 | +1,00% | +0,00640 | 0,65030 | 0,64240 | Nötr |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,64985 | +0,99% | +0,00640 | 0,64985 | 0,64985 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65015 | +0,99% | +0,00635 | 0,65125 | 0,64280 | Al |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65045 | +0,98% | +0,00630 | 0,65045 | 0,65045 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65105 | +0,98% | +0,00630 | 0,65140 | 0,64430 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65165 | +0,95% | +0,00615 | 0,65165 | 0,65165 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65195 | +0,94% | +0,00610 | 0,65195 | 0,65195 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65175 | +0,92% | +0,00595 | 0,65175 | 0,65175 | Nötr |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65150 | +0,90% | +0,00580 | 0,65150 | 0,65150 | Nötr |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65130 | +0,88% | +0,00565 | 0,65130 | 0,65130 | Nötr |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65100 | +0,86% | +0,00555 | 0,65100 | 0,65100 | Nötr |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65045 | +0,86% | +0,00555 | 0,65045 | 0,65045 | Nötr |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64985 | +0,85% | +0,00550 | 0,64985 | 0,64985 | Nötr |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64925 | +0,85% | +0,00545 | 0,64925 | 0,64925 | Nötr |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64865 | +0,84% | +0,00540 | 0,64865 | 0,64865 | Nötr |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64805 | +0,83% | +0,00535 | 0,64805 | 0,64805 | Nötr |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64750 | +0,83% | +0,00535 | 0,64750 | 0,64750 | Nötr |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64690 | +0,83% | +0,00530 | 0,64690 | 0,64690 | Nötr |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64630 | +0,82% | +0,00525 | 0,64630 | 0,64630 | Nötr |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64575 | +0,82% | +0,00525 | 0,64575 | 0,64575 | Nötr |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64515 | +0,81% | +0,00520 | 0,64515 | 0,64515 | Nötr |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64455 | +0,81% | +0,00515 | 0,64455 | 0,64455 | Sat |