Australian Dollar Futures (Jun 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65475 | +0,16% | +0,00105 | 0,65505 | 0,65250 | Güçlü al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65505 | +0,16% | +0,00105 | 0,65505 | 0,65335 | Güçlü al |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65540 | +0,16% | +0,00105 | 0,65560 | 0,65480 | Güçlü al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65570 | +0,16% | +0,00105 | 0,65595 | 0,65355 | Güçlü al |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65600 | +0,15% | +0,00100 | 0,65600 | 0,65600 | Güçlü al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65655 | +0,15% | +0,00100 | 0,65655 | 0,65495 | Güçlü al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65715 | +0,15% | +0,00100 | 0,65715 | 0,65715 | Güçlü al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65735 | +0,15% | +0,00100 | 0,65735 | 0,65735 | Güçlü al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65700 | +0,15% | +0,00100 | 0,65750 | 0,65530 | Güçlü al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65670 | +0,15% | +0,00100 | 0,65670 | 0,65670 | Güçlü al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65635 | +0,15% | +0,00100 | 0,65635 | 0,65635 | Güçlü al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65600 | +0,15% | +0,00100 | 0,65600 | 0,65600 | Güçlü al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65525 | +0,15% | +0,00100 | 0,65525 | 0,65525 | Güçlü al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65450 | +0,15% | +0,00100 | 0,65450 | 0,65450 | Güçlü al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65370 | +0,15% | +0,00095 | 0,65370 | 0,65370 | Güçlü al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65295 | +0,15% | +0,00100 | 0,65295 | 0,65295 | Güçlü al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65220 | +0,15% | +0,00095 | 0,65220 | 0,65220 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65145 | +0,15% | +0,00095 | 0,65145 | 0,65145 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65075 | +0,15% | +0,00095 | 0,65075 | 0,65075 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64995 | +0,14% | +0,00090 | 0,64995 | 0,64995 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64920 | +0,14% | +0,00090 | 0,64920 | 0,64920 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64845 | +0,14% | +0,00090 | 0,64845 | 0,64845 | Al |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64770 | +0,14% | +0,00090 | 0,64770 | 0,64770 | Al |