Australian Dollar Futures (Jun 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,65610 | −0,15% | −0,00100 | 0,65670 | 0,65585 | Al |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65635 | −0,18% | −0,00120 | 0,65645 | 0,65635 | Al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65620 | −0,28% | −0,00185 | 0,65900 | 0,65595 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65845 | −0,18% | −0,00120 | 0,65845 | 0,65845 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65830 | −0,17% | −0,00115 | 0,66000 | 0,65750 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66065 | −0,14% | −0,00095 | 0,66065 | 0,66065 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66160 | −0,11% | −0,00075 | 0,66160 | 0,66160 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66190 | −0,10% | −0,00065 | 0,66190 | 0,66190 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66210 | −0,08% | −0,00055 | 0,66210 | 0,66210 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66225 | −0,07% | −0,00045 | 0,66225 | 0,66225 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66245 | −0,05% | −0,00035 | 0,66245 | 0,66245 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66225 | −0,04% | −0,00025 | 0,66225 | 0,66225 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,66190 | −0,03% | −0,00020 | 0,66190 | 0,66190 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,66155 | −0,02% | −0,00015 | 0,66155 | 0,66155 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,66120 | −0,02% | −0,00010 | 0,66120 | 0,66120 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,66085 | −0,01% | −0,00005 | 0,66085 | 0,66085 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,66055 | +0,01% | +0,00005 | 0,66055 | 0,66055 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,66020 | +0,02% | +0,00010 | 0,66020 | 0,66020 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65985 | +0,02% | +0,00010 | 0,65985 | 0,65985 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65950 | +0,02% | +0,00015 | 0,65950 | 0,65950 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65920 | +0,04% | +0,00025 | 0,65920 | 0,65920 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65885 | +0,05% | +0,00030 | 0,65885 | 0,65885 | Al |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65850 | +0,05% | +0,00035 | 0,65850 | 0,65850 | Nötr |