Australian Dollar Futures (Mar 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66060 | −0,47% | −0,00315 | 0,66330 | 0,66025 | Al |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,66060 | −0,48% | −0,00320 | 0,66190 | 0,66060 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66060 | −0,47% | −0,00315 | 0,66360 | 0,66000 | Al |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,66045 | −0,47% | −0,00315 | 0,66045 | 0,66045 | Sat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66015 | −0,47% | −0,00315 | 0,66290 | 0,65965 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65915 | −0,48% | −0,00315 | 0,66040 | 0,65915 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65775 | −0,48% | −0,00315 | 0,65775 | 0,65775 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65615 | −0,47% | −0,00310 | 0,65615 | 0,65615 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65455 | −0,46% | −0,00305 | 0,65455 | 0,65455 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65295 | −0,45% | −0,00295 | 0,65295 | 0,65295 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65135 | −0,44% | −0,00290 | 0,65135 | 0,65135 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64980 | −0,45% | −0,00295 | 0,64980 | 0,64980 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64825 | −0,46% | −0,00300 | 0,64825 | 0,64825 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64665 | −0,48% | −0,00310 | 0,64665 | 0,64665 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64515 | −0,48% | −0,00310 | 0,64515 | 0,64515 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64360 | −0,49% | −0,00320 | 0,64360 | 0,64360 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64215 | −0,50% | −0,00325 | 0,64215 | 0,64215 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64060 | −0,51% | −0,00330 | 0,64060 | 0,64060 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63905 | −0,52% | −0,00335 | 0,63905 | 0,63905 | Sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63755 | −0,53% | −0,00340 | 0,63755 | 0,63755 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63605 | −0,54% | −0,00345 | 0,63605 | 0,63605 | Sat |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63450 | −0,56% | −0,00355 | 0,63450 | 0,63450 | Sat |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0,63300 | −0,56% | −0,00355 | 0,63300 | 0,63300 | Nötr |