Australian Dollar Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65575 | +0,65% | +0,00425 | 0,65900 | 0,65175 | Güçlü al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65620 | +0,68% | +0,00440 | 0,65925 | 0,65205 | Güçlü al |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65630 | +0,64% | +0,00420 | 0,65630 | 0,65630 | Güçlü al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65635 | +0,61% | +0,00400 | 0,65980 | 0,65265 | Güçlü al |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65265 | −0,49% | −0,00320 | 0,65265 | 0,65265 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65770 | +0,70% | +0,00460 | 0,65835 | 0,65400 | Güçlü al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65690 | +0,52% | +0,00340 | 0,65690 | 0,65690 | Güçlü al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65350 | −0,49% | −0,00325 | 0,65350 | 0,65350 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66005 | +1,09% | +0,00710 | 0,66005 | 0,66005 | Güçlü al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65235 | −0,51% | −0,00335 | 0,65235 | 0,65235 | Sat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65180 | −0,52% | −0,00340 | 0,65180 | 0,65180 | Sat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65125 | −0,52% | −0,00340 | 0,65125 | 0,65125 | Sat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65030 | −0,53% | −0,00345 | 0,65030 | 0,65030 | Sat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64935 | −0,54% | −0,00350 | 0,64935 | 0,64935 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64835 | −0,54% | −0,00355 | 0,64835 | 0,64835 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64735 | −0,55% | −0,00360 | 0,64735 | 0,64735 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64640 | −0,56% | −0,00365 | 0,64640 | 0,64640 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64545 | −0,57% | −0,00370 | 0,64545 | 0,64545 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64450 | −0,59% | −0,00380 | 0,64450 | 0,64450 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64355 | −0,59% | −0,00380 | 0,64355 | 0,64355 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64260 | −0,60% | −0,00385 | 0,64260 | 0,64260 | Güçlü sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64165 | −0,60% | −0,00390 | 0,64165 | 0,64165 | Güçlü sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64070 | −0,61% | −0,00395 | 0,64070 | 0,64070 | Sat |