Australian Dollar Futures (Mar 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,66325 | +0,72% | +0,00475 | 0,66360 | 0,65810 | Güçlü al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,66360 | +0,73% | +0,00480 | 0,66380 | 0,65870 | Güçlü al |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,66240 | +0,50% | +0,00330 | 0,66240 | 0,65945 | Güçlü al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66395 | +0,71% | +0,00465 | 0,66445 | 0,65900 | Güçlü al |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65950 | −0,14% | −0,00095 | 0,65950 | 0,65950 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66010 | +0,03% | +0,00020 | 0,66010 | 0,66010 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66020 | −0,14% | −0,00090 | 0,66020 | 0,66020 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66010 | −0,14% | −0,00095 | 0,66010 | 0,66010 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66035 | +0,12% | +0,00080 | 0,66035 | 0,65970 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65895 | −0,14% | −0,00095 | 0,65895 | 0,65895 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65840 | −0,14% | −0,00090 | 0,65840 | 0,65840 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65785 | −0,14% | −0,00090 | 0,65785 | 0,65785 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65685 | −0,15% | −0,00100 | 0,65685 | 0,65685 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65590 | −0,16% | −0,00105 | 0,65590 | 0,65590 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65490 | −0,18% | −0,00115 | 0,65490 | 0,65490 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65395 | −0,18% | −0,00115 | 0,65395 | 0,65395 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65300 | −0,19% | −0,00125 | 0,65300 | 0,65300 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65200 | −0,21% | −0,00135 | 0,65200 | 0,65200 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65110 | −0,21% | −0,00140 | 0,65110 | 0,65110 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65010 | −0,22% | −0,00145 | 0,65010 | 0,65010 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64915 | −0,24% | −0,00155 | 0,64915 | 0,64915 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64820 | −0,25% | −0,00160 | 0,64820 | 0,64820 | Al |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64725 | −0,25% | −0,00165 | 0,64725 | 0,64725 | Al |