Australian Dollar Futures (Mar 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,65080 | −0,28% | −0,00180 | 0,65305 | 0,65020 | Al |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,65075 | −0,33% | −0,00215 | 0,65220 | 0,65075 | Al |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65330 | +0,43% | +0,00280 | 0,65330 | 0,65235 | Al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65225 | −0,23% | −0,00150 | 0,65410 | 0,65135 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65405 | +0,43% | +0,00280 | 0,65405 | 0,65405 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65505 | +0,44% | +0,00285 | 0,65570 | 0,65395 | Güçlü al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65620 | +0,44% | +0,00285 | 0,65630 | 0,65600 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65680 | −0,05% | −0,00030 | 0,65680 | 0,65680 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65745 | +0,42% | +0,00275 | 0,65745 | 0,65745 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65775 | +0,40% | +0,00265 | 0,65775 | 0,65775 | Güçlü al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65810 | +0,40% | +0,00260 | 0,65810 | 0,65810 | Güçlü al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65845 | +0,40% | +0,00260 | 0,65845 | 0,65845 | Güçlü al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65820 | +0,38% | +0,00250 | 0,65820 | 0,65820 | Güçlü al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65800 | +0,38% | +0,00250 | 0,65800 | 0,65800 | Güçlü al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65775 | +0,37% | +0,00245 | 0,65775 | 0,65775 | Güçlü al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65750 | +0,37% | +0,00240 | 0,65750 | 0,65750 | Güçlü al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65730 | +0,37% | +0,00240 | 0,65730 | 0,65730 | Güçlü al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65705 | +0,35% | +0,00230 | 0,65705 | 0,65705 | Güçlü al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65680 | +0,34% | +0,00225 | 0,65680 | 0,65680 | Güçlü al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65660 | +0,34% | +0,00220 | 0,65660 | 0,65660 | Güçlü al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65635 | +0,33% | +0,00215 | 0,65635 | 0,65635 | Güçlü al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65615 | +0,33% | +0,00215 | 0,65615 | 0,65615 | Güçlü al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65590 | +0,32% | +0,00210 | 0,65590 | 0,65590 | Al |