Australian Dollar Futures (Mar 2022)Australian Dollar Futures (Mar 2022)Australian Dollar Futures (Mar 2022)

Australian Dollar Futures (Mar 2022)

İşlem yok
Süper-grafiklerde görün

Australian Dollar Futures (Mar 2022) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160,64955−0,20%−0,001300,651200,64845
Al
6AN2025Australian Dollar Futures (Jul 2025)
2025-07-140,65010−0,16%−0,001050,650950,64880
Al
6AQ2025Australian Dollar Futures (Aug 2025)
2025-08-180,65155−0,18%−0,001200,652800,65155
Al
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150,65080−0,18%−0,001150,652250,64955
Al
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100,65230−0,18%−0,001200,652300,65230
Nötr
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,65220−0,16%−0,001050,653050,65220
Al
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,65385−0,08%−0,000550,653850,65375
Al
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,65545−0,18%−0,001200,655450,65545
Al
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,65570−0,20%−0,001300,655700,65570
Al
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,65605−0,21%−0,001350,656050,65605
Al
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,65645−0,21%−0,001400,656450,65645
Al
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,65680−0,22%−0,001450,656800,65680
Al
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,65665−0,21%−0,001400,656650,65665
Al
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,65650−0,21%−0,001400,656500,65650
Al
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,65630−0,22%−0,001450,656300,65630
Al
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,65615−0,21%−0,001400,656150,65615
Al
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,65595−0,21%−0,001400,655950,65595
Al
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,65580−0,21%−0,001400,655800,65580
Al
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,65565−0,21%−0,001400,655650,65565
Al
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,65550−0,21%−0,001350,655500,65550
Al
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,65530−0,21%−0,001400,655300,65530
Al
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170,65515−0,21%−0,001350,655150,65515
Al
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180,65500−0,21%−0,001350,655000,65500
Al