Australian Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64980 | −0,21% | −0,00140 | 0,65175 | 0,64790 | Al |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,65010 | −0,21% | −0,00140 | 0,65050 | 0,64900 | Al |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65050 | −0,21% | −0,00140 | 0,65050 | 0,65050 | Al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65095 | −0,21% | −0,00135 | 0,65280 | 0,64920 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65125 | −0,21% | −0,00135 | 0,65125 | 0,65125 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65220 | −0,21% | −0,00135 | 0,65220 | 0,65180 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65335 | −0,19% | −0,00125 | 0,65335 | 0,65305 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65430 | −0,17% | −0,00110 | 0,65430 | 0,65430 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65470 | −0,14% | −0,00095 | 0,65470 | 0,65470 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65510 | −0,11% | −0,00075 | 0,65510 | 0,65510 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65550 | −0,08% | −0,00055 | 0,65550 | 0,65550 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65585 | −0,06% | −0,00040 | 0,65585 | 0,65585 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65570 | −0,05% | −0,00030 | 0,65570 | 0,65570 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65550 | −0,05% | −0,00030 | 0,65550 | 0,65550 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65530 | −0,04% | −0,00025 | 0,65530 | 0,65530 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65510 | −0,03% | −0,00020 | 0,65510 | 0,65510 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65490 | −0,02% | −0,00015 | 0,65490 | 0,65490 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65475 | −0,01% | −0,00005 | 0,65475 | 0,65475 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65455 | −0,01% | −0,00005 | 0,65455 | 0,65455 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65440 | +0,01% | +0,00005 | 0,65440 | 0,65440 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65420 | +0,02% | +0,00010 | 0,65420 | 0,65420 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65400 | +0,02% | +0,00015 | 0,65400 | 0,65400 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65380 | +0,02% | +0,00015 | 0,65380 | 0,65380 | Al |