Australian Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,63550 | −0,77% | −0,00490 | 0,64100 | 0,63530 | Nötr |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,63565 | −0,76% | −0,00485 | 0,64050 | 0,63565 | Al |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,63580 | −0,76% | −0,00490 | 0,63580 | 0,63580 | Nötr |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,63595 | −0,76% | −0,00490 | 0,64140 | 0,63590 | Nötr |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,63605 | −0,77% | −0,00495 | 0,63605 | 0,63605 | — |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,63635 | −0,77% | −0,00495 | 0,63910 | 0,63635 | Nötr |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,63680 | −0,78% | −0,00500 | 0,64000 | 0,63680 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,63715 | −0,78% | −0,00500 | 0,63715 | 0,63715 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,63730 | −0,79% | −0,00505 | 0,63730 | 0,63730 | Nötr |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,63740 | −0,80% | −0,00515 | 0,63740 | 0,63740 | Nötr |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,63755 | −0,81% | −0,00520 | 0,63755 | 0,63755 | Nötr |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,63765 | −0,81% | −0,00520 | 0,63765 | 0,63765 | Nötr |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,63735 | −0,82% | −0,00525 | 0,63735 | 0,63735 | Nötr |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,63710 | −0,81% | −0,00520 | 0,63710 | 0,63710 | Nötr |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,63685 | −0,81% | −0,00520 | 0,63685 | 0,63685 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,63660 | −0,80% | −0,00515 | 0,63660 | 0,63660 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,63635 | −0,80% | −0,00510 | 0,63635 | 0,63635 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,63610 | −0,80% | −0,00510 | 0,63610 | 0,63610 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,63580 | −0,80% | −0,00510 | 0,63580 | 0,63580 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,63555 | −0,80% | −0,00510 | 0,63555 | 0,63555 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63530 | −0,79% | −0,00505 | 0,63530 | 0,63530 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63505 | −0,78% | −0,00500 | 0,63505 | 0,63505 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63480 | −0,78% | −0,00500 | 0,63480 | 0,63480 | Al |