Australian Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,62590 | −0,11% | −0,00070 | 0,62665 | 0,62565 | Al |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,62670 | 0,00% | 0,00000 | 0,62750 | 0,62560 | Nötr |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,62645 | −0,06% | −0,00035 | 0,62645 | 0,62645 | Al |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,62690 | +1,08% | 0,00670 | 0,62690 | 0,62690 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,62660 | −0,07% | −0,00045 | 0,62705 | 0,62660 | Nötr |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,62735 | +1,09% | 0,00675 | 0,62735 | 0,62735 | Nötr |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,62775 | +1,10% | 0,00680 | 0,62775 | 0,62775 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,62815 | +1,11% | 0,00690 | 0,62815 | 0,62815 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,62855 | +1,13% | 0,00705 | 0,62855 | 0,62855 | Nötr |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,62890 | +1,14% | 0,00710 | 0,62890 | 0,62890 | Nötr |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,62925 | +1,15% | 0,00715 | 0,62925 | 0,62925 | Nötr |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,62940 | +1,17% | 0,00730 | 0,62940 | 0,62940 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,62935 | +1,18% | 0,00735 | 0,62935 | 0,62935 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,62930 | +1,20% | 0,00745 | 0,62930 | 0,62930 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,62925 | +1,21% | 0,00750 | 0,62925 | 0,62925 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,62920 | +1,22% | 0,00760 | 0,62920 | 0,62920 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,62915 | +1,24% | 0,00770 | 0,62915 | 0,62915 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,62910 | +1,25% | 0,00775 | 0,62910 | 0,62910 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,62910 | +1,27% | 0,00790 | 0,62910 | 0,62910 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,62905 | +1,29% | 0,00800 | 0,62905 | 0,62905 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,62900 | +1,30% | 0,00805 | 0,62900 | 0,62900 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,62895 | +1,31% | 0,00815 | 0,62895 | 0,62895 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,62890 | +1,32% | 0,00820 | 0,62890 | 0,62890 | Güçlü al |