Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

İşlem yok
Süper-grafiklerde görün

Australian Dollar Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6AN2025Australian Dollar Futures (Jul 2025)
2025-07-140,65195−0,62%−0,004100,655900,65195
Al
6AQ2025Australian Dollar Futures (Aug 2025)
2025-08-180,65240−0,62%−0,004100,656050,65240
Al
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150,65285−0,62%−0,004100,657150,65190
Al
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100,65320−0,62%−0,004100,653200,65320
Al
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,65405−0,62%−0,004100,658300,65320
Al
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,65505−0,63%−0,004150,655050,65505
Al
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,65575−0,62%−0,004100,655750,65575
Al
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,65590−0,62%−0,004100,655900,65590
Al
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,65590−0,62%−0,004100,655900,65590
Al
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,65595−0,61%−0,004050,655950,65595
Al
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,65595−0,62%−0,004100,655950,65595
Al
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,65560−0,62%−0,004100,655600,65560
Al
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,65515−0,64%−0,004200,655150,65515
Al
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,65470−0,64%−0,004250,654700,65470
Al
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,65425−0,65%−0,004300,654250,65425
Al
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,65380−0,66%−0,004350,653800,65380
Al
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,65335−0,67%−0,004400,653350,65335
Nötr
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,65290−0,68%−0,004450,652900,65290
Nötr
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,65250−0,68%−0,004450,652500,65250
Nötr
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,65205−0,69%−0,004500,652050,65205
Nötr
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170,65160−0,69%−0,004550,651600,65160
Nötr
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180,65115−0,71%−0,004650,651150,65115
Sat
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170,65070−0,72%−0,004700,650700,65070