Australian Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0,65135 | +0,24% | 0,00155 | 0,65340 | 0,64990 | Sat |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,65155 | +0,25% | 0,00160 | 0,65275 | 0,65140 | Sat |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,65005 | −0,52% | −0,00340 | 0,65335 | 0,64905 | Sat |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,65180 | +0,26% | 0,00170 | 0,65365 | 0,65035 | Sat |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,65010 | −0,53% | −0,00345 | 0,65010 | 0,65010 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,65350 | +0,52% | 0,00335 | 0,65350 | 0,65115 | Sat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65005 | −0,54% | −0,00350 | 0,65005 | 0,65005 | Sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65225 | +0,35% | 0,00230 | 0,65225 | 0,65225 | Sat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64985 | −0,54% | −0,00355 | 0,64985 | 0,64985 | Sat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64975 | −0,55% | −0,00360 | 0,64975 | 0,64975 | Sat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64970 | −0,54% | −0,00355 | 0,64970 | 0,64970 | Sat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64945 | −0,55% | −0,00360 | 0,64945 | 0,64945 | Sat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64880 | −0,55% | −0,00360 | 0,64880 | 0,64880 | Sat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64815 | −0,55% | −0,00360 | 0,64815 | 0,64815 | Sat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64750 | −0,55% | −0,00360 | 0,64750 | 0,64750 | Sat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64685 | −0,55% | −0,00355 | 0,64685 | 0,64685 | Sat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64615 | −0,55% | −0,00360 | 0,64615 | 0,64615 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64550 | −0,55% | −0,00360 | 0,64550 | 0,64550 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64480 | −0,56% | −0,00360 | 0,64480 | 0,64480 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64415 | −0,56% | −0,00360 | 0,64415 | 0,64415 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64350 | −0,56% | −0,00360 | 0,64350 | 0,64350 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64285 | −0,56% | −0,00360 | 0,64285 | 0,64285 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64220 | −0,55% | −0,00355 | 0,64220 | 0,64220 | Sat |