Australian Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,66640 | +0,65% | +0,00430 | 0,66650 | 0,65900 | Güçlü al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,66585 | +0,53% | +0,00350 | 0,66585 | 0,66050 | Güçlü al |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,66290 | +0,04% | +0,00025 | 0,66290 | 0,66210 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66715 | +0,64% | +0,00425 | 0,66720 | 0,65980 | Güçlü al |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66310 | +0,55% | +0,00360 | 0,66310 | 0,66310 | Güçlü al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66510 | +0,25% | +0,00165 | 0,66510 | 0,66230 | Güçlü al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66205 | −0,26% | −0,00175 | 0,66300 | 0,66205 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66375 | +0,55% | +0,00365 | 0,66375 | 0,66375 | Güçlü al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66320 | +0,55% | +0,00365 | 0,66320 | 0,65970 | Güçlü al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66260 | +0,55% | +0,00365 | 0,66260 | 0,66260 | Güçlü al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66205 | +0,55% | +0,00365 | 0,66205 | 0,66205 | Güçlü al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66150 | +0,55% | +0,00365 | 0,66150 | 0,66150 | Güçlü al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,66055 | +0,56% | +0,00370 | 0,66055 | 0,66055 | Güçlü al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65965 | +0,57% | +0,00375 | 0,65965 | 0,65965 | Güçlü al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65865 | +0,57% | +0,00375 | 0,65865 | 0,65865 | Güçlü al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65770 | +0,57% | +0,00375 | 0,65770 | 0,65770 | Güçlü al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65675 | +0,57% | +0,00375 | 0,65675 | 0,65675 | Güçlü al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65580 | +0,58% | +0,00380 | 0,65580 | 0,65580 | Güçlü al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65490 | +0,58% | +0,00380 | 0,65490 | 0,65490 | Güçlü al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65395 | +0,59% | +0,00385 | 0,65395 | 0,65395 | Güçlü al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65300 | +0,59% | +0,00385 | 0,65300 | 0,65300 | Güçlü al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65210 | +0,60% | +0,00390 | 0,65210 | 0,65210 | Güçlü al |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65115 | +0,60% | +0,00390 | 0,65115 | 0,65115 | Güçlü al |