Australian Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65865 | +0,02% | +0,00015 | 0,65865 | 0,65865 | Nötr |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65905 | +0,04% | +0,00025 | 0,65905 | 0,65905 | Sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65940 | +0,06% | +0,00040 | 0,65975 | 0,65905 | Al |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65915 | −0,02% | −0,00010 | 0,65915 | 0,65915 | Sat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65940 | 0,00% | 0,00000 | 0,65945 | 0,65680 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65950 | −0,02% | −0,00010 | 0,65950 | 0,65890 | Nötr |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65940 | −0,01% | −0,00005 | 0,65940 | 0,65910 | Nötr |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65895 | 0,00% | 0,00000 | 0,65895 | 0,65895 | Nötr |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65835 | −0,01% | −0,00005 | 0,65835 | 0,65835 | Nötr |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65780 | −0,01% | −0,00005 | 0,65780 | 0,65780 | Nötr |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65720 | −0,02% | −0,00010 | 0,65720 | 0,65720 | Nötr |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65645 | −0,01% | −0,00005 | 0,65645 | 0,65645 | Nötr |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65560 | 0,00% | 0,00000 | 0,65560 | 0,65560 | Nötr |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65475 | +0,02% | +0,00010 | 0,65475 | 0,65475 | Nötr |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65385 | +0,03% | +0,00020 | 0,65385 | 0,65385 | Nötr |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65305 | +0,05% | +0,00030 | 0,65305 | 0,65305 | Nötr |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65220 | +0,05% | +0,00035 | 0,65220 | 0,65220 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65140 | +0,07% | +0,00045 | 0,65140 | 0,65140 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65050 | +0,08% | +0,00050 | 0,65050 | 0,65050 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64970 | +0,10% | +0,00065 | 0,64970 | 0,64970 | Sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64885 | +0,11% | +0,00070 | 0,64885 | 0,64885 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64800 | +0,12% | +0,00080 | 0,64800 | 0,64800 | Sat |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64715 | +0,13% | +0,00085 | 0,64715 | 0,64715 | Nötr |