Australian Dollar Futures (Dec 2025)Australian Dollar Futures (Dec 2025)Australian Dollar Futures (Dec 2025)

Australian Dollar Futures (Dec 2025)

İşlem yok
Süper-grafiklerde görün

Australian Dollar Futures (Dec 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6AN2025Australian Dollar Futures (Jul 2025)
2025-07-140,64955−0,12%−0,000750,649650,64500
Al
6AQ2025Australian Dollar Futures (Aug 2025)
2025-08-180,64670−0,63%−0,004100,650500,64670
Güçlü Sat
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150,65030−0,14%−0,000900,652200,64565
Al
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100,65155+0,44%+0,002850,651550,65155
Al
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,65120−0,20%−0,001300,651550,64740
Al
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,65185−0,29%−0,001900,652200,64990
Nötr
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,65470+0,41%+0,002700,654700,65470
Al
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,65500+0,41%+0,002700,655000,65500
Al
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,65530+0,41%+0,002700,655300,65530
Al
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,65560+0,41%+0,002700,655600,65560
Al
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,65585+0,41%+0,002650,655850,65585
Al
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,65560+0,41%+0,002700,655600,65560
Al
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,65525+0,41%+0,002650,655250,65525
Al
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,65495+0,41%+0,002700,654950,65495
Al
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,65460+0,41%+0,002650,654600,65460
Al
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,65425+0,41%+0,002650,654250,65425
Al
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,65395+0,41%+0,002650,653950,65395
Al
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,65365+0,41%+0,002700,653650,65365
Al
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,65330+0,41%+0,002650,653300,65330
Al
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,65300+0,41%+0,002650,653000,65300
Al
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170,65265+0,41%+0,002650,652650,65265
Al
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180,65235+0,41%+0,002650,652350,65235
Al
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170,65200+0,40%+0,002600,652000,65200