Australian Dollar Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,65500 | +0,92% | +0,00595 | 0,65500 | 0,64670 | Güçlü al |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,65360 | −0,05% | −0,00030 | 0,65390 | 0,65125 | Al |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65460 | +0,04% | +0,00025 | 0,65460 | 0,65460 | Güçlü al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65455 | −0,04% | −0,00025 | 0,65550 | 0,65140 | Güçlü al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65520 | +0,72% | +0,00470 | 0,65520 | 0,65520 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65570 | −0,07% | −0,00045 | 0,65670 | 0,65310 | Güçlü al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65745 | +0,74% | +0,00480 | 0,65810 | 0,65600 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65835 | +0,72% | +0,00470 | 0,65835 | 0,65835 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65875 | +0,72% | +0,00470 | 0,65875 | 0,65875 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65915 | +0,73% | +0,00475 | 0,65915 | 0,65915 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65955 | +0,73% | +0,00480 | 0,65955 | 0,65955 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65990 | +0,73% | +0,00480 | 0,65990 | 0,65990 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65980 | +0,75% | +0,00490 | 0,65980 | 0,65980 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65965 | +0,76% | +0,00495 | 0,65965 | 0,65965 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65950 | +0,76% | +0,00500 | 0,65950 | 0,65950 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65935 | +0,77% | +0,00505 | 0,65935 | 0,65935 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65920 | +0,79% | +0,00515 | 0,65920 | 0,65920 | Güçlü al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65905 | +0,80% | +0,00520 | 0,65905 | 0,65905 | Güçlü al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65890 | +0,80% | +0,00525 | 0,65890 | 0,65890 | Güçlü al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65875 | +0,81% | +0,00530 | 0,65875 | 0,65875 | Güçlü al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65860 | +0,82% | +0,00535 | 0,65860 | 0,65860 | Güçlü al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65845 | +0,83% | +0,00540 | 0,65845 | 0,65845 | Güçlü al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65830 | +0,84% | +0,00550 | 0,65830 | 0,65830 | Güçlü al |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65815 | — | — | 0,65815 | 0,65815 | — |