Australian Dollar Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65520 | +0,26% | +0,00170 | 0,65520 | 0,65225 | Sat |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65550 | +0,26% | +0,00170 | 0,65550 | 0,65385 | Nötr |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65570 | +0,26% | +0,00170 | 0,65580 | 0,65275 | Nötr |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65585 | +0,26% | +0,00170 | 0,65585 | 0,65420 | Sat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65615 | +0,26% | +0,00170 | 0,65615 | 0,65380 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65640 | +0,26% | +0,00170 | 0,65640 | 0,65640 | Nötr |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65630 | +0,25% | +0,00165 | 0,65630 | 0,65630 | Nötr |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65585 | +0,25% | +0,00165 | 0,65585 | 0,65585 | Nötr |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65535 | +0,25% | +0,00165 | 0,65535 | 0,65355 | Nötr |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65480 | +0,24% | +0,00160 | 0,65480 | 0,65480 | Nötr |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65425 | +0,24% | +0,00155 | 0,65425 | 0,65425 | Sat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65350 | +0,25% | +0,00165 | 0,65350 | 0,65350 | Sat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65265 | +0,26% | +0,00170 | 0,65265 | 0,65265 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65180 | +0,28% | +0,00180 | 0,65180 | 0,65180 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65095 | +0,29% | +0,00185 | 0,65095 | 0,65095 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65015 | +0,30% | +0,00195 | 0,65015 | 0,65015 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64930 | +0,31% | +0,00200 | 0,64930 | 0,64930 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64850 | +0,32% | +0,00205 | 0,64850 | 0,64850 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64765 | +0,33% | +0,00215 | 0,64765 | 0,64765 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64685 | +0,34% | +0,00220 | 0,64685 | 0,64685 | Sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64600 | +0,35% | +0,00225 | 0,64600 | 0,64600 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64520 | +0,37% | +0,00235 | 0,64520 | 0,64520 | Sat |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64435 | +0,37% | +0,00240 | 0,64435 | 0,64435 | Güçlü sat |