Australian Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,64870 | +0,15% | +0,00095 | 0,64980 | 0,64695 | Al |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64820 | +0,03% | +0,00020 | 0,65035 | 0,64675 | Güçlü al |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,65045 | +0,34% | +0,00220 | 0,65045 | 0,64760 | Al |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64860 | +1,71% | +0,01090 | 0,64860 | 0,64860 | Güçlü al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64970 | +0,12% | +0,00080 | 0,65110 | 0,64770 | Güçlü al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65175 | +0,29% | +0,00190 | 0,65175 | 0,65175 | Güçlü al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65060 | +1,71% | +0,01095 | 0,65060 | 0,65060 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65105 | +1,72% | +0,01100 | 0,65105 | 0,65105 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65120 | +1,71% | +0,01095 | 0,65120 | 0,65120 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65130 | +1,69% | +0,01085 | 0,65130 | 0,65130 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65145 | +1,69% | +0,01080 | 0,65145 | 0,65145 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65145 | +1,68% | +0,01075 | 0,65145 | 0,65145 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65105 | +1,66% | +0,01060 | 0,65105 | 0,65105 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65065 | +1,63% | +0,01045 | 0,65065 | 0,65065 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65025 | +1,60% | +0,01025 | 0,65025 | 0,65025 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64985 | +1,58% | +0,01010 | 0,64985 | 0,64985 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64945 | +1,56% | +0,00995 | 0,64945 | 0,64945 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64905 | +1,53% | +0,00980 | 0,64905 | 0,64905 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64870 | +1,52% | +0,00970 | 0,64870 | 0,64870 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64830 | +1,50% | +0,00955 | 0,64830 | 0,64830 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64790 | +1,47% | +0,00940 | 0,64790 | 0,64790 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64750 | +1,44% | +0,00920 | 0,64750 | 0,64750 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64710 | +1,42% | +0,00905 | 0,64710 | 0,64710 | Al |