Australian Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,65385 | +0,29% | +0,00190 | 0,65520 | 0,65380 | Al |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65500 | +0,40% | +0,00260 | 0,65500 | 0,65500 | Al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65385 | +0,15% | +0,00100 | 0,65630 | 0,65380 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65320 | −0,62% | −0,00410 | 0,65320 | 0,65320 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65525 | +0,18% | +0,00120 | 0,65730 | 0,65525 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65505 | −0,63% | −0,00415 | 0,65505 | 0,65505 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65575 | −0,62% | −0,00410 | 0,65575 | 0,65575 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65590 | −0,62% | −0,00410 | 0,65590 | 0,65590 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65590 | −0,62% | −0,00410 | 0,65590 | 0,65590 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65595 | −0,61% | −0,00405 | 0,65595 | 0,65595 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65595 | −0,62% | −0,00410 | 0,65595 | 0,65595 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65560 | −0,62% | −0,00410 | 0,65560 | 0,65560 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65515 | −0,64% | −0,00420 | 0,65515 | 0,65515 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65470 | −0,64% | −0,00425 | 0,65470 | 0,65470 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65425 | −0,65% | −0,00430 | 0,65425 | 0,65425 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65380 | −0,66% | −0,00435 | 0,65380 | 0,65380 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65335 | −0,67% | −0,00440 | 0,65335 | 0,65335 | Nötr |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65290 | −0,68% | −0,00445 | 0,65290 | 0,65290 | Nötr |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65250 | −0,68% | −0,00445 | 0,65250 | 0,65250 | Nötr |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65205 | −0,69% | −0,00450 | 0,65205 | 0,65205 | Nötr |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65160 | −0,69% | −0,00455 | 0,65160 | 0,65160 | Nötr |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65115 | −0,71% | −0,00465 | 0,65115 | 0,65115 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65070 | −0,72% | −0,00470 | 0,65070 | 0,65070 | — |