Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACT | Binance | 0,2120 USDT | +0,28% | 9,6 M | −23,02% | 0,2136 USDT | 0,2087 USDT | 5,97 M | Sat |
CHRUSDT.PCHRUSDT Perpetual Contract | Bybit | 0,2123 USDT | +0,38% | 1,51 M | −23,60% | 0,2136 USDT | 0,2088 USDT | 946,75 K | Sat |
CHRUSDT.PCHRUSDT Perpetual Contract | Zoomex | 0,2121 USDT | +0,24% | 876,86 K | −10,31% | 0,2136 USDT | 0,2088 USDT | 504,63 K | Sat |
CHRUSDT.PCHR Linear Perpetual Futures Contract | Phemex | 0,2120 USDT | +0,28% | 433,54 K | −5,62% | 0,2134 USDT | 0,2086 USDT | 291,55 K | Sat |
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2122 USDT | +0,28% | 432,52 K | +8,97% | 0,2135 USDT | 0,2089 USDT | 302,4 K | Sat |
CHRUSDT.PCHROMIA / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2119 USDT | +0,24% | 50,85 K | −19,92% | 0,2136 USDT | 0,2086 USDT | 31,35 K | Sat |
CHRUSDT.PCHR USDT PERPETUAL | Pionex | 0,2121 USDT | +0,24% | 31,73 K | −34,39% | 0,2136 USDT | 0,2086 USDT | 20,82 K | Sat |
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2116 USDT | +0,19% | 7,22 K | −90,28% | 0,2133 USDT | 0,2083 USDT | 543 | Sat |
CHRUSDT.PCHR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2120 USDT | +0,28% | 0 | — | 0,2136 USDT | 0,2086 USDT | 2,48 M | Sat |
CHRUSDT.PCHR / Tether PERPETUAL FUTURES | MEXC | 0,2119 USDT | +0,09% | — | — | 0,2136 USDT | 0,2088 USDT | 12,8 K | Sat |
CHRUSDT.PCHR / TETHER PERPETUAL FUTURES | WOO X | 0,2120 USDT | +0,28% | — | — | 0,2136 USDT | 0,2087 USDT | 6,76 M | Sat |
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2134 USDT | +1,09% | — | — | 0,2134 USDT | 0,2086 USDT | 547 | Sat |
CHRUSDT.PCHR/USDT Perpetual Contract | BingX | 0,2120 USDT | +0,28% | — | — | 0,2137 USDT | 0,2086 USDT | 530,76 K | Sat |