Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACT | Binance | 0,1743 USDT | +0,06% | 7,95 M | +20,98% | 0,1762 USDT | 0,1729 USDT | 5,15 M | Sat |
CHRUSDT.PCHRUSDT Perpetual Contract | Bybit | 0,1746 USDT | +0,11% | 1,09 M | +14,81% | 0,1765 USDT | 0,1731 USDT | 492,78 K | Sat |
CHRUSDT.PCHRUSDT Perpetual Contract | Zoomex | 0,1746 USDT | +0,11% | 559,71 K | +7,50% | 0,1765 USDT | 0,1731 USDT | 184,11 K | Sat |
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1743 USDT | 0,00% | 490,9 K | −0,60% | 0,1763 USDT | 0,1731 USDT | 239,81 K | Sat |
CHRUSDT.PCHR Linear Perpetual Futures Contract | Phemex | 0,1744 USDT | +0,11% | 313,95 K | +4,66% | 0,1762 USDT | 0,1731 USDT | 199,5 K | Sat |
CHRUSDT.PCHR USDT PERPETUAL | Pionex | 0,1741 USDT | −0,06% | 54,51 K | +136,15% | 0,1762 USDT | 0,1729 USDT | 15,16 K | Sat |
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1742 USDT | 0,00% | 14,99 K | +160,61% | 0,1762 USDT | 0,1728 USDT | 197 | Sat |
CHRUSDT.PCHR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1743 USDT | +0,11% | 0 | — | 0,1763 USDT | 0,1729 USDT | 2,08 M | Sat |
CHRUSDT.PCHR/USDT Perpetual Contract | BingX | 0,1745 USDT | +0,17% | — | — | 0,1764 USDT | 0,1730 USDT | 342,08 K | Sat |
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,17541 USDT | +0,89% | — | — | 0,17543 USDT | 0,17328 USDT | 584 | Sat |
CHRUSDT.PCHR / TETHER PERPETUAL FUTURES | WOO X | 0,1743 USDT | +0,06% | — | — | 0,1765 USDT | 0,1730 USDT | 5,42 M | Sat |
CHRUSDT.PCHR / Tether PERPETUAL FUTURES | MEXC | 0,1743 USDT | +0,06% | — | — | 0,1762 USDT | 0,1730 USDT | 37,87 K | Sat |
CHRUSDT.PCHROMIA / USD PERPETUAL SWAP CONTRACT | KCEX | 0,1743 USDT | 0,00% | — | — | 0,1763 USDT | 0,1729 USDT | 289,27 K | Sat |