Şimdi başlat

CHR / TetherUS PERPETUAL CONTRACT

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki CHR / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0,0249 USDT−4,60%3,32 M+43,88%0,0261 USDT0,0247 USDT20,8 M
Güçlü sat
CHRKRWCHR / South Korean WonBithumb36,92 KRW−4,38%1,03 M+3.199,84%38,60 KRW36,75 KRW3,56 M
Sat
CHRUSDTCHR / TetherUSBinance0,0249 USDT−4,60%969,44 K+95,35%0,0261 USDT0,0248 USDT4,93 M
Güçlü sat
CHRUSDTChromia / Tether USWhiteBIT0,024773 USDT−4,73%853,58 K+37,25%0,026054 USDT0,024773 USDT4,78 M
Güçlü sat
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0,0248 USDT−4,62%741,72 K−62,43%0,0260 USDT0,0248 USDT4,91 M
Sat
CHRUSDT.PCHRUSDT Perpetual ContractBybit0,02493 USDT−4,81%415,86 K+116,41%0,02621 USDT0,02487 USDT1,98 M
Güçlü sat
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0,02493 USDT−4,81%414,54 K+115,78%0,02621 USDT0,02487 USDT1,98 M
Güçlü sat
CHRUSDT.PChromia/TetherUSToobit0,0249 USDT−4,23%376,25 K+36,14%0,0261 USDT0,0248 USDT2,68 M
Sat
CHRUSDTCHR / USDTMEXC0,02491 USDT−4,38%315,34 K+51,40%0,02610 USDT0,02483 USDT2 M
Sat
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0,02488 USDT−4,53%296,22 K+51,80%0,02608 USDT0,02473 USDT2,93 M
Sat
CHRUSDCCHROMIA/USD COINBitrue0,0249 USDC−3,49%293,72 K+36,48%0,0267 USDC0,0248 USDC5,48 M
Güçlü sat
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0,024920 USDT−4,41%198,94 K−45,94%0,026070 USDT0,024915 USDT1,81 M
Güçlü sat
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0,0249 USDT−4,23%146,91 K+20,00%0,0261 USDT0,0248 USDT1,16 M
Sat
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0,0249 USDT−4,23%132,79 K+29,41%0,0262 USDT0,0247 USDT869,44 K
Sat
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0,0249 USDT−4,23%120,31 K+16,58%0,0261 USDT0,0248 USDT907,1 K
Sat
CHRUSDTChromia/USD Tether SpotBingX0,0249 USDT−4,23%111,19 K+52,45%0,0261 USDT0,0247 USDT811,95 K
Sat
CHRUSDTCHROMIA/USD TETHERBloFin0,0251 USDT−4,20%109,16 K+62,27%0,0262 USDT0,0247 USDT631,29 K
Güçlü sat
CHRUSDTCHROMIA/TETHER USDTBitrue0,0249 USDT−3,49%74,75 K+130,62%0,0266 USDT0,0248 USDT775,08 K
Güçlü sat
CHRUSDTCHROMIA / USDTKCEX0,0249 USDT−4,60%62,77 K+9,56%0,0262 USDT0,0247 USDT697,4 K
Güçlü sat
CHREURChromia / EuroBitvavo0,021155 EUR−4,56%53,11 K−14,41%0,021782 EUR0,021041 EUR414,39 K
Güçlü sat
CHRUSDT.PCHROMIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02484 USDT−4,61%43,36 K+62,63%0,02606 USDT0,02484 USDT244,08 K
Güçlü sat
CHRBTCChromia / BTCUpBit0,000000370 BTC−2,63%43,11 K+1.376,22%0,000000380 BTC0,000000360 BTC47,93 K
Güçlü sat
CHRUSDTChromia/TetherGate0,02495 USDT−4,37%26,15 K+32,50%0,02613 USDT0,02483 USDT204,26 K
Sat
CHRUSDT.PCHR USDT PERPETUALPionex0,0248 USDT−4,62%20,48 K+104,85%0,0261 USDT0,0248 USDT99,42 K
Sat
CHRUSDTCHROMIA / TETHERCoinEx0,024852 USDT−4,52%18,94 K−3,87%0,026050 USDT0,024711 USDT188,9 K
Sat
CHRUSDTCHROMIA/TETHERUSWEEX0,0249 USDT−3,49%13,55 K+21,10%0,0266 USDT0,0248 USDT232 K
Sat
CHRUSDTChromia / TetherKuCoin0,0250 USDT−4,21%11,84 K−43,89%0,0261 USDT0,0249 USDT46,82 K
Sat
CHRUSDTCHRUSDT SPOTBitget0,0249 USDT−4,96%10,79 K+80,82%0,0262 USDT0,0247 USDT110,25 K
Güçlü sat
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0249 USDT−4,23%6,79 K+17,98%0,0261 USDT0,0248 USDT4,62 K
Sat
CHRUSDTChromia / Tether USDHTX0,025371 USDT+0,40%4,53 K+93,71%0,026505 USDT0,025371 USDT49,11 K
Sat
CHRUSDChromia / USDCrypto.com0,02537 USD−3,79%2,74 K−43,36%0,02626 USD0,02537 USD29,17 K
Güçlü sat
CHRUSDCHR / U. S. DollarKraken0,02497 USD−5,13%427−71,82%0,02500 USD0,02497 USD7,58 K
Güçlü sat
CHRUSDTChromia / Tether USDPoloniex0,0266 USDT+6,40%22+96,65%0,0266 USDT0,0250 USDT838
Sat
CHREURCHR / EuroKraken0,02336 EUR+5,65%5−95,61%0,02336 EUR0,02336 EUR95
Sat
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0,02508 USD−9,65%——0,02776 USD0,02508 USD172,92 K
Güçlü sat
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0,3301 WCRO−5,88%——0,3301 WCRO0,3301 WCRO3,82 K
Güçlü sat
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0,02494 BUSD−4,55%——0,02613 BUSD0,02489 BUSD47,38 K
Sat
CHRUSD.PChromia USD PerpetualCrypto.com0,02514 USD−3,16%——0,02594 USD0,02513 USD484
Güçlü sat
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0,02491 USDT−4,89%——0,02621 USDT0,02484 USDT253,35 K
Güçlü sat
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0,02494 USD−4,55%——0,02613 USD0,02489 USD1,2 K
Sat
CHRChromia / Wrapped CROVVS Finance (Cronos)0,02669 USD−3,47%——0,02669 USD0,02669 USD102
Sat
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0,0248 USDT−4,62%——0,0270 USDT0,0237 USDT2,87 M
Güçlü sat
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0249 USDT−4,60%——0,0261 USDT0,0247 USDT2,2 M
Güçlü sat
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0,0250 USD−4,94%——0,0263 USD0,0247 USD8,15 M
Güçlü sat
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0,02493 USDT−4,48%——0,02616 USDT0,02480 USDT30,21 K
Sat