Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACT | Binance | 0,3363 USDT | +0,93% | 23,87 M | +1,27% | 0,3390 USDT | 0,3247 USDT | 8,43 M | Al |
CHRUSDT.PCHRUSDT Perpetual Contract | Bybit | 0,3364 USDT | +0,84% | 9,06 M | +19,22% | 0,3390 USDT | 0,3252 USDT | 2,55 M | Al |
CHRUSDT.PCHRUSDT Perpetual Contract | Zoomex | 0,3363 USDT | +0,69% | 4,05 M | +27,59% | 0,3390 USDT | 0,3252 USDT | 1,24 M | Al |
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3358 USDT | +0,60% | 1,93 M | −38,09% | 0,3390 USDT | 0,3246 USDT | 680,43 K | Al |
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3369 USDT | +0,90% | 247,06 K | −38,19% | 0,3396 USDT | 0,3255 USDT | 24,29 K | Al |
CHRUSDT.PCHR USDT PERPETUAL | Pionex | 0,3363 USDT | +0,90% | 190,02 K | +82,52% | 0,3390 USDT | 0,3249 USDT | 195,94 K | Al |
CHRUSDT.PCHR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3362 USDT | +0,93% | 0 | — | 0,3389 USDT | 0,3249 USDT | 3,39 M | Al |
CHRUSDT.PCHR/USDT Perpetual Contract | BingX | 0,3364 USDT | +0,90% | — | — | 0,3391 USDT | 0,3251 USDT | 489,93 K | Al |
CHRUSDT.PCHR / Tether PERPETUAL FUTURES | MEXC | 0,3361 USDT | +0,81% | — | — | 0,3390 USDT | 0,3248 USDT | 48,28 K | Al |
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3371 USDT | +1,66% | — | — | 0,3382 USDT | 0,3252 USDT | 3,99 K | Al |
CHRUSDT.PCHR Linear Perpetual Futures Contract | Phemex | 0,3361 USDT | +0,87% | — | — | 0,3388 USDT | 0,3250 USDT | 420,76 K | Al |
CHRUSDT.PCHR / TETHER PERPETUAL FUTURES | WOO X | 0,3362 USDT | +0,84% | — | — | 0,3390 USDT | 0,3247 USDT | 10,08 M | Al |