Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACT | Binance | 0,2097 USDT | −2,28% | 5,42 M | +0,23% | 0,2161 USDT | 0,2091 USDT | 21,98 M | Sat |
CHRUSDT.PCHRUSDT Perpetual Contract | Bybit | 0,2098 USDT | −2,24% | 1,32 M | +29,39% | 0,2163 USDT | 0,2092 USDT | 5,76 M | Sat |
CHRUSDT.PCHRUSDT Perpetual Contract | Zoomex | 0,2098 USDT | −2,28% | 522,97 K | +3,78% | 0,2163 USDT | 0,2092 USDT | 2,25 M | Sat |
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2097 USDT | −2,24% | 408,62 K | +13,65% | 0,2165 USDT | 0,2091 USDT | 1,86 M | Sat |
CHRUSDT.PCHR Linear Perpetual Futures Contract | Phemex | 0,2094 USDT | −2,33% | 270,6 K | −1,29% | 0,2160 USDT | 0,2093 USDT | 1,11 M | Sat |
CHRUSDT.PCHR USDT PERPETUAL | Pionex | 0,2097 USDT | −2,33% | 37,16 K | +41,72% | 0,2162 USDT | 0,2092 USDT | 148,72 K | Sat |
CHRUSDT.PCHROMIA / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2097 USDT | −2,42% | 29,92 K | −2,81% | 0,2162 USDT | 0,2091 USDT | 121,45 K | Sat |
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2092 USDT | −2,56% | 17,56 K | +337,28% | 0,2158 USDT | 0,2088 USDT | 17,45 K | Sat |
CHRUSDT.PCHR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2096 USDT | −2,38% | 0 | — | 0,2163 USDT | 0,2091 USDT | 9,2 M | Sat |
CHRUSDT.PCHR / Tether PERPETUAL FUTURES | MEXC | 0,2097 USDT | −2,28% | — | — | 0,2161 USDT | 0,2092 USDT | 191,47 K | Sat |
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2112 USDT | −1,72% | — | — | 0,2157 USDT | 0,2101 USDT | 3,22 K | Sat |
CHRUSDT.PCHR / TETHER PERPETUAL FUTURES | WOO X | 0,2097 USDT | −2,51% | — | — | 0,2162 USDT | 0,2090 USDT | 26,39 M | Sat |
CHRUSDT.PCHR/USDT Perpetual Contract | BingX | 0,2097 USDT | −2,33% | — | — | 0,2163 USDT | 0,2091 USDT | 2,78 M | Sat |