Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CETUSUSDT.PCETUS / TetherUS PERPETUAL CONTRACT | Binance | 0,30610 USDT | −13,91% | 35,72 M | +2,03% | 0,35484 USDT | 0,30094 USDT | 92,99 M | Sat |
CETUSUSDT.PCetus Protocol perpetual contract | WhiteBIT | 0,30603 USDT | −13,83% | 22,2 M | +11,21% | 0,35490 USDT | 0,30107 USDT | 61,53 M | Sat |
CETUSUSDT.PCETUSUSDT Perpetual Swap Contract | OKX | 0,30597 USDT | −13,98% | 19,93 M | +15,43% | 0,35500 USDT | 0,30100 USDT | 16,91 M | Sat |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Bybit | 0,30606 USDT | −13,89% | 6,72 M | −2,47% | 0,35479 USDT | 0,30098 USDT | 16,88 M | Sat |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Zoomex | 0,30606 USDT | −13,97% | 4,26 M | −1,50% | 0,35478 USDT | 0,30098 USDT | 10,55 M | Sat |
CETUSUSDT.PCETUSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,30631 USDT | −13,86% | 2,4 M | −9,23% | 0,35500 USDT | 0,30110 USDT | 5,75 M | Sat |
CETUSUSDT.PCETUS Linear Perpetual Futures Contract | Phemex | 0,30603 USDT | −14,05% | 1,41 M | −2,32% | 0,35495 USDT | 0,30119 USDT | 3,72 M | Sat |
CETUSUSDT.PCETUS USDT PERPETUAL | Pionex | 0,30602 USDT | −13,99% | 547,37 K | +22,68% | 0,35491 USDT | 0,30109 USDT | 1,43 M | Sat |
CETUSUSDT.PCETUS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,30536 USDT | −13,95% | 309,56 K | −70,33% | 0,35409 USDT | 0,30056 USDT | 230,51 K | Sat |
CETUSUSDT.PCetus Protocol / USD PERPETUAL SWAP CONTRACT | KCEX | 0,30596 USDT | −13,90% | 34,36 K | +8,35% | 0,35478 USDT | 0,30108 USDT | 82,6 K | Sat |
CETUSUSDT.PCETUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,30608 USDT | −13,87% | 0 | — | 0,35492 USDT | 0,30109 USDT | 1,38 M | Sat |
CETUSUSDT.PCETUS / Tether PERPETUAL FUTURES | MEXC | 0,30608 USDT | −13,94% | — | — | 0,35502 USDT | 0,30123 USDT | 1,49 M | Sat |
CETUSUSDT.PCETUS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,30520 USDT | −14,10% | — | — | 0,35443 USDT | 0,30177 USDT | 180,55 K | Sat |
CETUSUSDT.PCETUS / TETHER PERPETUAL FUTURES | WOO X | 0,30613 USDT | −13,90% | — | — | 0,35484 USDT | 0,30101 USDT | 121,23 M | Sat |
CETUSUSDT.PCETUS/USDT Perpetual Contract | BingX | 0,30606 USDT | −13,83% | — | — | 0,35494 USDT | 0,30107 USDT | 69,38 M | Sat |