Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CETUSUSDT.PCETUS / TetherUS PERPETUAL CONTRACT | Binance | 0,28797 USDT | −2,36% | 33,6 M | +23,24% | 0,30919 USDT | 0,27181 USDT | 88,43 M | Sat |
CETUSUSDT.PCetus Protocol perpetual contract | WhiteBIT | 0,28790 USDT | −2,40% | 29,95 M | +18,88% | 0,30924 USDT | 0,27184 USDT | 77,59 M | Sat |
CETUSUSDT.PCETUSUSDT Perpetual Swap Contract | OKX | 0,28788 USDT | −2,40% | 17,71 M | +26,16% | 0,30909 USDT | 0,27187 USDT | 13,39 M | Sat |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Bybit | 0,28807 USDT | −2,42% | 5,45 M | +30,04% | 0,30945 USDT | 0,27202 USDT | 14,4 M | Sat |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Zoomex | 0,28786 USDT | −2,47% | 3,2 M | +31,05% | 0,30945 USDT | 0,27202 USDT | 8,72 M | Sat |
CETUSUSDT.PCETUSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,28827 USDT | −2,36% | 2 M | +10,99% | 0,30935 USDT | 0,27185 USDT | 5,16 M | Sat |
CETUSUSDT.PCETUS Linear Perpetual Futures Contract | Phemex | 0,28793 USDT | −2,44% | 1,51 M | +17,62% | 0,30881 USDT | 0,27205 USDT | 3,71 M | Sat |
CETUSUSDT.PCETUS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,28736 USDT | −2,37% | 882,72 K | +37,05% | 0,30846 USDT | 0,27139 USDT | 677,61 K | Sat |
CETUSUSDT.PCETUS USDT PERPETUAL | Pionex | 0,28798 USDT | −2,36% | 347,74 K | +5,97% | 0,30919 USDT | 0,27181 USDT | 973,49 K | Sat |
CETUSUSDT.PCETUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,28790 USDT | −2,38% | 0 | — | 0,30917 USDT | 0,27181 USDT | 1,35 M | Sat |
CETUSUSDT.PCetus Protocol / USD PERPETUAL SWAP CONTRACT | KCEX | 0,28803 USDT | −2,41% | — | — | 0,30932 USDT | 0,27210 USDT | 58,75 K | Sat |
CETUSUSDT.PCETUS/USDT Perpetual Contract | BingX | 0,28796 USDT | −2,37% | — | — | 0,30921 USDT | 0,27194 USDT | 50,22 M | Sat |
CETUSUSDT.PCETUS / Tether PERPETUAL FUTURES | MEXC | 0,28788 USDT | −2,43% | — | — | 0,30888 USDT | 0,27196 USDT | 759,23 K | Sat |
CETUSUSDT.PCETUS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,28821 USDT | −2,51% | — | — | 0,30868 USDT | 0,27227 USDT | 184,28 K | Sat |
CETUSUSDT.PCETUS / TETHER PERPETUAL FUTURES | WOO X | 0,28803 USDT | −2,34% | — | — | 0,30919 USDT | 0,27181 USDT | 130,93 M | Sat |